CPC Coin Values CPC
Market Cap:
24h Vol:
Cryptocurrencies: 15968
Markets: 82639
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15968
Cryptocurrencies54.05%
Bitcoin ShareCompanion Pet Coin Crypto Coin Rank 4930
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Companion Pet Coin
Companion Pet Coin valuesUSD Price $ 0.1440
$ 0.1440
Companion Pet Coin BTC Price 0.00000219
0.00000219
Companion Pet Coin 24h Vol $ 16,465
$ 16,465
Companion Pet Coin Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.08 %
24 H
0.69 %
7 d
-1.21 %
Today Companion Pet Coin price in US dollars is currently
0.1440
USD, and if converted to Bitcoin is
0.00000219
BTC. A total of N/A are currently circulating in the Market. Companion Pet Coin price is currently experiencing a change of 0.69 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Companion Pet Coin have been traded on Crypto Exchanges. Get Companion Pet Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Companion Pet Coin
Symbol
CPC
Algorithm
X11
BTC Price
0.00000219 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 CPC
1h
0.08 %
24h
0.69 %
7d
-1.21 %
Twitter
Website
Share Companion Pet Coin Price
CPC Charts
Companion Pet Coin Price Charts
CPC High/Low Price Chart
Companion Pet Coin Price High/Low Price Chart
Historical Data
Companion Pet Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.008024 | $0.005811 | $0.008750 | $0.005134 |
| 2023-02-09 | $0.005811 | $0.0045910 | $0.007435 | $0.0037560 |
| 2023-02-10 | $0.0045910 | $0.0046170 | $0.005662 | $0.0042540 |
| 2023-02-11 | $0.0046170 | $0.005140 | $0.005155 | $0.0043240 |
| 2023-02-12 | $0.005140 | $0.007168 | $0.007532 | $0.0047890 |
| 2023-02-13 | $0.007168 | $0.005905 | $0.007125 | $0.005152 |
| 2023-02-14 | $0.005905 | $0.005540 | $0.006100 | $0.005384 |
| 2023-02-15 | $0.005540 | $0.005263 | $0.006286 | $0.0048950 |
| 2023-02-16 | $0.005261 | $0.0046690 | $0.005554 | $0.0045060 |
| 2023-02-17 | $0.0046690 | $0.0037950 | $0.005032 | $0.0037440 |
| 2023-02-18 | $0.0037950 | $0.0043150 | $0.0044670 | $0.0037390 |
| 2023-02-19 | $0.0043150 | $0.0043710 | $0.005414 | $0.0042030 |
| 2023-02-20 | $0.0043710 | $0.0041230 | $0.0045310 | $0.0037820 |
| 2023-02-21 | $0.0041230 | $0.0038170 | $0.0040500 | $0.0036840 |
| 2023-02-22 | $0.0038170 | $0.0039270 | $0.0039600 | $0.0037470 |
| 2023-02-23 | $0.0039270 | $0.0039280 | $0.0039300 | $0.0039270 |
| 2023-02-24 | $0.005216 | $0.005049 | $0.005129 | $0.0045500 |
| 2023-02-25 | $0.005049 | $0.0046730 | $0.005087 | $0.0044170 |
| 2023-02-26 | $0.0046730 | $0.0042350 | $0.0048100 | $0.0040220 |
| 2023-02-27 | $0.0042350 | $0.0043940 | $0.0044270 | $0.0041820 |
| 2023-02-28 | $0.0043940 | $0.0043970 | $0.0043970 | $0.0041240 |
| 2023-03-01 | $0.0043970 | $0.0044800 | $0.0046140 | $0.0043970 |
| 2023-03-02 | $0.0044800 | $0.0041520 | $0.0045640 | $0.0041030 |
| 2023-03-03 | $0.0041520 | $0.0037830 | $0.0041120 | $0.0037040 |
| 2023-03-04 | $0.0037830 | $0.0036040 | $0.0038700 | $0.0035730 |
| 2023-03-05 | $0.0036040 | $0.0040370 | $0.0042560 | $0.0035680 |
| 2023-03-06 | $0.0040370 | $0.0040870 | $0.0043380 | $0.0040090 |
| 2023-03-07 | $0.0040870 | $0.0042160 | $0.0045290 | $0.0039820 |
| 2023-03-08 | $0.0042160 | $0.0041230 | $0.0042610 | $0.0038770 |
| 2023-03-09 | $0.0041230 | $0.0038960 | $0.0039100 | $0.0037670 |
| 2023-03-10 | $0.0038960 | $0.0037650 | $0.0038790 | $0.0036650 |
| 2023-03-11 | $0.0037650 | $0.0038260 | $0.0039000 | $0.0037820 |
| 2023-03-12 | $0.0038260 | $0.0038670 | $0.0041370 | $0.0037080 |
| 2023-03-13 | $0.0038670 | $0.0041690 | $0.0041690 | $0.0038660 |
| 2023-03-14 | $0.0041690 | $0.0037340 | $0.0042970 | $0.0035980 |
| 2023-03-15 | $0.0037340 | $0.0037370 | $0.0038360 | $0.0034390 |
| 2023-03-16 | $0.0037430 | $0.0034380 | $0.0038740 | $0.0031190 |
| 2023-03-17 | $0.0034380 | $0.0035330 | $0.0037300 | $0.0033180 |
| 2023-03-18 | $0.0035330 | $0.0032800 | $0.0034740 | $0.0030330 |
| 2023-03-19 | $0.0032800 | $0.0031770 | $0.0033380 | $0.0027130 |
| 2023-03-20 | $0.0031770 | $0.0032860 | $0.0034420 | $0.0029380 |
| 2023-03-21 | $0.0032860 | $0.0031810 | $0.0034520 | $0.0029460 |
| 2023-03-22 | $0.0031810 | $0.0029390 | $0.0030600 | $0.0026260 |
| 2023-03-23 | $0.0029390 | $0.0027800 | $0.0031260 | $0.0027800 |
| 2023-03-24 | $0.0027800 | $0.0028550 | $0.0029780 | $0.0026800 |
| 2023-03-25 | $0.0028550 | $0.0028250 | $0.0029300 | $0.0027030 |
| 2023-03-26 | $0.0028250 | $0.0029660 | $0.0030540 | $0.0028230 |
| 2023-03-27 | $0.0029660 | $0.0029350 | $0.0029520 | $0.0027970 |
| 2023-03-28 | $0.0029350 | $0.0030500 | $0.0030680 | $0.0029260 |
| 2023-03-29 | $0.0030500 | $0.0030490 | $0.0031390 | $0.0030490 |
| 2023-03-30 | $0.0030490 | $0.0030470 | $0.0030500 | $0.0030470 |
| 2023-03-31 | $0.0029780 | $0.0030800 | $0.0031520 | $0.0029160 |
| 2023-04-01 | $0.0030800 | $0.0028420 | $0.0031510 | $0.0028050 |
| 2023-04-02 | $0.0028420 | $0.0024060 | $0.0028370 | $0.0021910 |
| 2023-04-03 | $0.0024060 | $0.0024040 | $0.0024060 | $0.0024040 |
| 2023-04-06 | $0.0024060 | $0.0025290 | $0.0025470 | $0.0022480 |
| 2023-04-07 | $0.0025290 | $0.0024800 | $0.0025360 | $0.0023870 |
| 2023-04-08 | $0.0024800 | $0.0024050 | $0.0024970 | $0.0023310 |
| 2023-04-09 | $0.0024050 | $0.0023620 | $0.0024920 | $0.0022320 |
| 2023-04-10 | $0.0023620 | $0.0024460 | $0.0024650 | $0.0022550 |
| 2023-04-11 | $0.0024460 | $0.0024970 | $0.0025350 | $0.0023460 |
| 2023-04-12 | $0.0024970 | $0.0025900 | $0.0025900 | $0.0024750 |
| 2023-04-13 | $0.0025900 | $0.0033630 | $0.0040080 | $0.0025780 |
| 2023-04-14 | $0.0033630 | $0.0031310 | $0.0036150 | $0.0029630 |
| 2023-04-15 | $0.0031310 | $0.0032010 | $0.0032220 | $0.0030970 |
| 2023-04-16 | $0.0032010 | $0.0031800 | $0.0032650 | $0.0029680 |
| 2023-04-17 | $0.0031800 | $0.0030520 | $0.0031550 | $0.0029480 |
| 2023-04-18 | $0.0030520 | $0.0032200 | $0.0032410 | $0.0029250 |
| 2023-04-19 | $0.0032200 | $0.0031560 | $0.0031760 | $0.0029050 |
| 2023-04-20 | $0.0031560 | $0.0028370 | $0.0032650 | $0.0027200 |
| 2023-04-21 | $0.0028370 | $0.0024220 | $0.0027000 | $0.0023670 |
| 2023-04-22 | $0.0024220 | $0.0024740 | $0.0024930 | $0.0023990 |
| 2023-04-23 | $0.0024740 | $0.0024210 | $0.0024770 | $0.0023090 |
| 2023-04-24 | $0.0024210 | $0.0023950 | $0.0024140 | $0.0023220 |
| 2023-04-25 | $0.0023950 | $0.0026130 | $0.0026320 | $0.0024260 |
| 2023-04-26 | $0.0026130 | $0.0026510 | $0.0026700 | $0.0025390 |
| 2023-04-27 | $0.0026510 | $0.0027110 | $0.0027500 | $0.0026160 |
| 2023-04-28 | $0.0027110 | $0.0027070 | $0.0027440 | $0.0026310 |
| 2023-04-29 | $0.0027070 | $0.0027680 | $0.0027870 | $0.0027110 |
| 2023-04-30 | $0.0027680 | $0.0027680 | $0.0027860 | $0.0026930 |
| 2023-05-01 | $0.0027680 | $0.0027110 | $0.0027470 | $0.0026010 |
| 2023-05-02 | $0.0027110 | $0.0028080 | $0.0028080 | $0.0027520 |
| 2023-05-03 | $0.0028080 | $0.0028020 | $0.0028970 | $0.0027250 |
| 2023-05-04 | $0.0028020 | $0.0026860 | $0.0028370 | $0.0025920 |
| 2023-05-05 | $0.0026860 | $0.0026750 | $0.0028950 | $0.0026550 |
| 2023-05-06 | $0.0026750 | $0.0026630 | $0.0026630 | $0.0025490 |
| 2023-05-07 | $0.0026630 | $0.0027250 | $0.0027250 | $0.0025940 |
| 2023-05-08 | $0.0027250 | $0.0026700 | $0.0027070 | $0.0025580 |
| 2023-05-09 | $0.0026700 | $0.0026810 | $0.0027000 | $0.0025700 |
| 2023-05-10 | $0.0026810 | $0.0025980 | $0.0026900 | $0.0025610 |
| 2023-05-11 | $0.0025980 | $0.0025970 | $0.0025980 | $0.0025950 |
| 2023-05-12 | $0.0025320 | $0.0024410 | $0.0025860 | $0.0023510 |
| 2023-05-13 | $0.0024410 | $0.0024610 | $0.0024610 | $0.0024070 |
| 2023-05-14 | $0.0024610 | $0.0023940 | $0.0024660 | $0.0023760 |
| 2023-05-15 | $0.0023940 | $0.0023440 | $0.0024160 | $0.0023260 |
| 2023-05-16 | $0.0023440 | $0.0022990 | $0.0023720 | $0.0022990 |
| 2023-05-17 | $0.0022990 | $0.0022960 | $0.0023320 | $0.0022410 |
| 2023-05-18 | $0.0022960 | $0.0022510 | $0.0023050 | $0.0021970 |
| 2023-05-19 | $0.0022510 | $0.0022480 | $0.0023200 | $0.0022120 |
| 2023-05-20 | $0.0022480 | $0.0022930 | $0.0023110 | $0.0022200 |
| 2023-05-21 | $0.0022930 | $0.0022390 | $0.0022750 | $0.0021850 |
| 2023-05-22 | $0.0022390 | $0.0023990 | $0.0023990 | $0.0022360 |
| 2023-05-23 | $0.0023990 | $0.0024110 | $0.0024480 | $0.0023740 |
| 2023-05-24 | $0.0024110 | $0.0022320 | $0.0023940 | $0.0022140 |
| 2023-05-25 | $0.0022320 | $0.0022940 | $0.0023120 | $0.0022030 |
| 2023-05-26 | $0.0022940 | $0.0022860 | $0.0023220 | $0.0022680 |
| 2023-05-27 | $0.0022860 | $0.0023990 | $0.0026730 | $0.0022890 |
| 2023-05-28 | $0.0023990 | $0.0025200 | $0.0025580 | $0.0025010 |
| 2023-05-29 | $0.0025200 | $0.0025930 | $0.0026310 | $0.0024800 |
| 2023-05-30 | $0.0025930 | $0.0027380 | $0.0027380 | $0.0026050 |
| 2023-05-31 | $0.0027380 | $0.0026990 | $0.0026990 | $0.0026610 |
| 2023-06-01 | $0.0026990 | $0.0027190 | $0.0027190 | $0.0026630 |
| 2023-06-02 | $0.0027190 | $0.0027470 | $0.0027850 | $0.0027080 |
| 2023-06-03 | $0.0027470 | $0.0026880 | $0.0027250 | $0.0026690 |
| 2023-06-04 | $0.0026880 | $0.0026840 | $0.0027220 | $0.0026840 |
| 2023-06-05 | $0.0026840 | $0.0026620 | $0.0026840 | $0.0026600 |
| 2023-06-06 | $0.0025360 | $0.0025840 | $0.0026780 | $0.0025460 |
| 2023-06-07 | $0.0025840 | $0.0023820 | $0.0025100 | $0.0023640 |
| 2023-06-08 | $0.0023820 | $0.0022150 | $0.0024000 | $0.0021970 |
| 2023-06-09 | $0.0022150 | $0.0021900 | $0.0022270 | $0.0021720 |
| 2023-06-10 | $0.0021900 | $0.0019450 | $0.0021380 | $0.0019450 |
| 2023-06-11 | $0.0019450 | $0.0019440 | $0.0019460 | $0.0019430 |
| 2023-06-12 | $0.0017360 | $0.0017250 | $0.0017770 | $0.0016550 |
| 2023-06-13 | $0.0017250 | $0.0017570 | $0.0018260 | $0.0017220 |
| 2023-06-14 | $0.0017570 | $0.0016840 | $0.0017000 | $0.0016180 |
| 2023-06-15 | $0.0016840 | $0.0017650 | $0.0017650 | $0.0016650 |
| 2023-06-16 | $0.0017650 | $0.0017680 | $0.0018200 | $0.0017510 |
| 2023-06-17 | $0.0017680 | $0.0017790 | $0.0018650 | $0.0016930 |
| 2023-06-18 | $0.0017790 | $0.0017890 | $0.0018580 | $0.0017030 |
| 2023-06-19 | $0.0017890 | $0.0018580 | $0.0018930 | $0.0017890 |
| 2023-06-20 | $0.0018580 | $0.0018460 | $0.0020440 | $0.0017930 |
| 2023-06-21 | $0.0018460 | $0.0018900 | $0.0020220 | $0.0018520 |
| 2023-06-22 | $0.0018900 | $0.0019470 | $0.0020600 | $0.0017980 |
| 2023-06-23 | $0.0019470 | $0.0022720 | $0.0022720 | $0.0019310 |
| 2023-06-24 | $0.0022720 | $0.0021010 | $0.0023450 | $0.0020450 |
| 2023-06-25 | $0.0021010 | $0.0020510 | $0.0021840 | $0.0018990 |
| 2023-06-26 | $0.0020510 | $0.0020080 | $0.0020450 | $0.0018030 |
| 2023-06-27 | $0.0020080 | $0.0019650 | $0.0020790 | $0.0019090 |
| 2023-06-28 | $0.0019650 | $0.0014250 | $0.0019370 | $0.0014250 |
| 2023-06-29 | $0.0014250 | $0.0015010 | $0.0017050 | $0.0013530 |
| 2023-06-30 | $0.0015000 | $0.0017210 | $0.0017400 | $0.0013530 |
| 2023-07-01 | $0.0017210 | $0.0015590 | $0.0017130 | $0.0015390 |
| 2023-07-02 | $0.0015590 | $0.0018020 | $0.0027510 | $0.0015110 |
| 2023-07-03 | $0.0018020 | $0.0018970 | $0.0024450 | $0.0016820 |
| 2023-07-04 | $0.0018970 | $0.0020330 | $0.0028270 | $0.0018200 |
| 2023-07-05 | $0.0020330 | $0.0019680 | $0.0020440 | $0.0019680 |
| 2023-07-06 | $0.0019680 | $0.0019210 | $0.0019760 | $0.0018100 |
| 2023-07-07 | $0.0019210 | $0.0018150 | $0.0019830 | $0.0018150 |
| 2023-07-08 | $0.0018150 | $0.0022390 | $0.0027610 | $0.0018100 |
| 2023-07-09 | $0.0022390 | $0.0020120 | $0.0022360 | $0.0019380 |
| 2023-07-10 | $0.0020120 | $0.0018990 | $0.0020500 | $0.0017680 |
| 2023-07-11 | $0.0018990 | $0.0018970 | $0.0019000 | $0.0018970 |
Markets
Companion Pet Coin Crypto Market
| Pair | Exchange |
|---|---|
| CPC/BTC | bibox |
| CPC/ETH | bibox |
| CPC/USDT | bibox |
| CPC/BTC | bittrex |
| CPC/BTC | coinbene |
| CPC/ETH | etherdelta |
| CPC/ETH | ethermium |
| CPC/ETH | idex |
| CPC/BTC | kucoin |
| CPC/ETH | kucoin |
| CPC/RUR | yobit |
Description
Companion Pet Coin Crypto ICO Description
CapriCoin, or CPC, is a crypto currency based on the X11 algorithm and is both proof of stake and proof of work. The coin has a large premine of 200,000,000 of the total supply of 208,000,000 - 25% is distributed - 50 million is reserved for staisybit and 99 million reserved for inhouse staking... and 1 million reserved for the development team. The proof of stake drops from 2% by 50% increments per year to year 24. The coin has a large premine which looks to be unethical.
Technology
Companion Pet Coin Crypto Technology
Sorry, detailed technology about Companion Pet Coin is not currently available
Features
Companion Pet Coin Crypto Features
Sorry, detailed features about Companion Pet Coin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net