NEXT Coin Values NEXT
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 82798
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies53.78%
Bitcoin ShareConnext Network Crypto Coin Rank 2688
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Connext Network
Connext Network valuesUSD Price $ 0.2413
$ 0.2413
Connext Network BTC Price 0.00000394
0.00000394
Connext Network 24h Vol $ 1,883,102
$ 1,883,102
Connext Network Market Cap $ 0
$ 0
24h Vol
31 BTC 1 H
-1.15 %
24 H
-2.57 %
7 d
-4.53 %
Today Connext Network price in US dollars is currently
0.2413
USD, and if converted to Bitcoin is
0.00000394
BTC. A total of N/A are currently circulating in the Market. Connext Network price is currently experiencing a change of -2.57 %, and check here all cryptocurrency. Over the past 24 hours 0.019 M US dollars Connext Network have been traded on Crypto Exchanges. Get Connext Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Connext Network
Symbol
NEXT
Algorithm
BTC Price
0.00000394 BTC
BTC Market
0 BTC
BTC 24h Vol
31 BTC
Total Coins Mined
0 NEXT
1h
-1.15 %
24h
-2.57 %
7d
-4.53 %
Twitter
Facebook
Share Connext Network Price
NEXT Charts
Connext Network Price Charts
NEXT High/Low Price Chart
Connext Network Price High/Low Price Chart
Historical Data
Connext Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $3.34 | $3.30 | $3.30 | $3.30 |
| 2023-02-09 | $3.30 | $3.09 | $3.09 | $3.09 |
| 2023-02-10 | $3.09 | $3.03 | $3.03 | $3.03 |
| 2023-02-11 | $3.03 | $3.08 | $3.08 | $3.08 |
| 2023-02-12 | $3.08 | $3.03 | $3.03 | $3.03 |
| 2023-02-13 | $3.03 | $3.01 | $3.01 | $3.01 |
| 2023-02-14 | $3.01 | $3.11 | $3.11 | $3.11 |
| 2023-02-15 | $3.11 | $3.35 | $3.35 | $3.35 |
| 2023-02-16 | $3.35 | $3.28 | $3.28 | $3.28 |
| 2023-02-17 | $3.28 | $3.39 | $3.39 | $3.39 |
| 2023-02-18 | $3.39 | $3.38 | $3.38 | $3.38 |
| 2023-02-19 | $3.38 | $3.36 | $3.36 | $3.36 |
| 2023-02-20 | $3.36 | $3.41 | $3.41 | $3.41 |
| 2023-02-21 | $3.41 | $3.32 | $3.32 | $3.32 |
| 2023-02-22 | $3.32 | $3.29 | $3.29 | $3.29 |
| 2023-02-23 | $3.29 | $4.30 | $3.29 | $3.29 |
| 2023-02-24 | $3.30 | $3.22 | $3.22 | $3.22 |
| 2023-02-25 | $3.22 | $3.19 | $3.19 | $3.19 |
| 2023-02-26 | $3.19 | $3.28 | $3.28 | $3.28 |
| 2023-02-27 | $3.28 | $3.27 | $3.27 | $3.27 |
| 2023-02-28 | $3.27 | $3.21 | $3.21 | $3.21 |
| 2023-03-01 | $3.21 | $3.33 | $3.33 | $3.33 |
| 2023-03-02 | $3.33 | $3.30 | $3.30 | $3.30 |
| 2023-03-03 | $3.30 | $3.14 | $3.14 | $3.14 |
| 2023-03-04 | $3.14 | $3.13 | $3.13 | $3.13 |
| 2023-03-05 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2023-03-06 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2023-03-07 | $3.13 | $3.12 | $3.12 | $3.12 |
| 2023-03-08 | $3.12 | $3.07 | $3.07 | $3.07 |
| 2023-03-09 | $3.07 | $2.88 | $2.88 | $2.88 |
| 2023-03-10 | $2.88 | $2.86 | $2.86 | $2.86 |
| 2023-03-11 | $2.86 | $2.97 | $2.97 | $2.97 |
| 2023-03-12 | $2.97 | $3.18 | $3.18 | $3.18 |
| 2023-03-13 | $3.18 | $3.36 | $3.36 | $3.36 |
| 2023-03-14 | $3.36 | $3.41 | $3.41 | $3.41 |
| 2023-03-15 | $3.41 | $3.31 | $3.31 | $3.31 |
| 2023-03-16 | $3.31 | $3.35 | $3.35 | $3.35 |
| 2023-03-17 | $3.35 | $3.59 | $3.59 | $3.59 |
| 2023-03-18 | $3.59 | $3.53 | $3.53 | $3.53 |
| 2023-03-19 | $3.53 | $3.57 | $3.57 | $3.57 |
| 2023-03-20 | $3.57 | $3.48 | $3.48 | $3.48 |
| 2023-03-21 | $3.48 | $3.62 | $3.62 | $3.62 |
| 2023-03-22 | $3.62 | $3.48 | $3.48 | $3.48 |
| 2023-03-23 | $3.48 | $3.64 | $3.64 | $3.64 |
| 2023-03-24 | $3.64 | $3.50 | $3.50 | $3.50 |
| 2023-03-25 | $3.50 | $3.49 | $3.49 | $3.49 |
| 2023-03-26 | $3.49 | $3.55 | $3.55 | $3.55 |
| 2023-03-27 | $3.55 | $3.43 | $3.43 | $3.43 |
| 2023-03-28 | $3.43 | $3.55 | $3.55 | $3.55 |
| 2023-03-29 | $3.55 | $3.59 | $3.59 | $3.59 |
| 2023-03-30 | $3.59 | $4.69 | $3.59 | $3.59 |
| 2023-03-31 | $3.59 | $3.64 | $3.64 | $3.64 |
| 2023-04-01 | $3.64 | $3.64 | $3.64 | $3.64 |
| 2023-04-02 | $3.64 | $3.59 | $3.59 | $3.59 |
| 2023-04-03 | $3.59 | $4.69 | $3.59 | $3.59 |
| 2023-04-06 | $3.82 | $3.75 | $3.75 | $3.75 |
| 2023-04-07 | $3.75 | $3.73 | $3.73 | $3.73 |
| 2023-04-08 | $3.73 | $3.70 | $3.70 | $3.70 |
| 2023-04-09 | $3.70 | $3.72 | $3.72 | $3.72 |
| 2023-04-10 | $3.72 | $3.82 | $3.82 | $3.82 |
| 2023-04-11 | $3.82 | $3.78 | $3.78 | $3.78 |
| 2023-04-12 | $3.78 | $3.84 | $3.84 | $3.84 |
| 2023-04-13 | $3.84 | $4.03 | $4.03 | $4.03 |
| 2023-04-14 | $4.03 | $4.20 | $4.20 | $4.20 |
| 2023-04-15 | $4.20 | $4.19 | $4.19 | $4.19 |
| 2023-04-16 | $4.19 | $4.24 | $4.24 | $4.24 |
| 2023-04-17 | $4.24 | $4.15 | $4.15 | $4.15 |
| 2023-04-18 | $4.15 | $4.21 | $4.21 | $4.21 |
| 2023-04-19 | $4.21 | $3.87 | $3.87 | $3.87 |
| 2023-04-20 | $3.87 | $3.89 | $3.89 | $3.89 |
| 2023-04-21 | $3.89 | $3.70 | $3.70 | $3.70 |
| 2023-04-22 | $3.70 | $3.75 | $3.75 | $3.75 |
| 2023-04-23 | $3.75 | $3.73 | $3.73 | $3.73 |
| 2023-04-24 | $3.73 | $3.69 | $3.69 | $3.69 |
| 2023-04-25 | $3.69 | $3.73 | $3.73 | $3.73 |
| 2023-04-26 | $3.73 | $3.73 | $3.73 | $3.73 |
| 2023-04-27 | $3.73 | $3.82 | $3.82 | $3.82 |
| 2023-04-28 | $3.82 | $3.79 | $3.79 | $3.79 |
| 2023-04-29 | $3.79 | $3.82 | $3.82 | $3.82 |
| 2023-04-30 | $3.82 | $3.74 | $3.74 | $3.74 |
| 2023-05-01 | $3.74 | $3.66 | $3.66 | $3.66 |
| 2023-05-02 | $3.66 | $3.74 | $3.74 | $3.74 |
| 2023-05-03 | $3.74 | $3.81 | $3.81 | $3.81 |
| 2023-05-04 | $3.81 | $3.76 | $3.76 | $3.76 |
| 2023-05-05 | $3.76 | $3.99 | $3.99 | $3.99 |
| 2023-05-06 | $3.99 | $3.80 | $3.80 | $3.80 |
| 2023-05-07 | $3.80 | $3.76 | $3.76 | $3.76 |
| 2023-05-08 | $3.76 | $3.71 | $3.71 | $3.71 |
| 2023-05-09 | $3.71 | $3.70 | $3.70 | $3.70 |
| 2023-05-10 | $3.70 | $3.69 | $3.69 | $3.69 |
| 2023-05-11 | $3.69 | $4.82 | $3.69 | $3.68 |
| 2023-05-12 | $3.59 | $3.62 | $3.62 | $3.62 |
| 2023-05-13 | $3.62 | $3.59 | $3.59 | $3.59 |
| 2023-05-14 | $3.59 | $3.60 | $3.60 | $3.60 |
| 2023-05-15 | $3.60 | $3.63 | $3.63 | $3.63 |
| 2023-05-16 | $3.63 | $3.65 | $3.65 | $3.65 |
| 2023-05-17 | $3.65 | $3.64 | $3.64 | $3.64 |
| 2023-05-18 | $3.64 | $3.60 | $3.60 | $3.60 |
| 2023-05-19 | $3.60 | $3.62 | $3.62 | $3.62 |
| 2023-05-20 | $3.63 | $3.64 | $3.64 | $3.64 |
| 2023-05-21 | $3.64 | $3.61 | $3.61 | $3.61 |
| 2023-05-22 | $3.61 | $3.64 | $3.64 | $3.64 |
| 2023-05-23 | $3.64 | $3.71 | $3.71 | $3.71 |
| 2023-05-24 | $3.71 | $3.60 | $3.60 | $3.60 |
| 2023-05-25 | $3.60 | $3.61 | $3.61 | $3.61 |
| 2023-05-26 | $3.61 | $3.66 | $3.66 | $3.66 |
| 2023-05-27 | $3.66 | $3.66 | $3.66 | $3.66 |
| 2023-05-28 | $3.66 | $3.82 | $3.82 | $3.82 |
| 2023-05-29 | $3.82 | $3.79 | $3.79 | $3.79 |
| 2023-05-30 | $3.79 | $3.80 | $3.80 | $3.80 |
| 2023-05-31 | $3.80 | $3.75 | $3.75 | $3.75 |
| 2023-06-01 | $3.75 | $3.72 | $3.72 | $3.72 |
| 2023-06-02 | $3.72 | $3.82 | $3.82 | $3.82 |
| 2023-06-03 | $3.82 | $3.79 | $3.79 | $3.79 |
| 2023-06-04 | $3.79 | $3.78 | $3.78 | $3.78 |
| 2023-06-05 | $3.78 | $4.94 | $3.78 | $3.77 |
| 2023-06-06 | $3.62 | $3.77 | $3.77 | $3.77 |
| 2023-06-07 | $3.77 | $3.67 | $3.67 | $3.67 |
| 2023-06-08 | $3.67 | $3.69 | $3.69 | $3.69 |
| 2023-06-09 | $3.69 | $3.68 | $3.68 | $3.68 |
| 2023-06-10 | $3.68 | $3.51 | $3.51 | $3.51 |
| 2023-06-11 | $3.51 | $4.58 | $3.51 | $3.50 |
| 2023-06-12 | $3.51 | $3.49 | $3.49 | $3.49 |
| 2023-06-13 | $3.49 | $3.48 | $3.48 | $3.48 |
| 2023-06-14 | $3.48 | $3.30 | $3.30 | $3.30 |
| 2023-06-15 | $3.30 | $3.33 | $3.33 | $3.33 |
| 2023-06-16 | $3.33 | $3.43 | $3.43 | $3.43 |
| 2023-06-17 | $3.43 | $3.45 | $3.45 | $3.45 |
| 2023-06-18 | $3.45 | $3.44 | $3.44 | $3.44 |
| 2023-06-19 | $3.44 | $3.47 | $3.47 | $3.47 |
| 2023-06-20 | $3.47 | $3.59 | $3.59 | $3.59 |
| 2023-06-21 | $3.59 | $3.78 | $3.78 | $3.78 |
| 2023-06-22 | $3.78 | $3.75 | $3.75 | $3.75 |
| 2023-06-23 | $3.75 | $3.79 | $3.79 | $3.79 |
| 2023-06-24 | $3.79 | $3.75 | $3.75 | $3.75 |
| 2023-06-25 | $3.75 | $3.80 | $3.80 | $3.80 |
| 2023-06-26 | $3.80 | $3.72 | $3.72 | $3.72 |
| 2023-06-27 | $3.72 | $3.78 | $3.78 | $3.78 |
| 2023-06-28 | $3.78 | $3.66 | $3.66 | $3.66 |
| 2023-06-29 | $3.66 | $3.70 | $3.70 | $3.70 |
| 2023-06-30 | $3.70 | $3.87 | $3.87 | $3.87 |
| 2023-07-01 | $3.87 | $3.85 | $3.85 | $3.85 |
| 2023-07-02 | $3.85 | $3.88 | $3.88 | $3.88 |
| 2023-07-03 | $3.88 | $3.91 | $3.91 | $3.91 |
| 2023-07-04 | $3.91 | $3.87 | $3.87 | $3.87 |
| 2023-07-05 | $3.87 | $3.82 | $3.82 | $3.82 |
| 2023-07-06 | $3.82 | $3.69 | $3.69 | $3.69 |
| 2023-07-07 | $3.69 | $3.74 | $3.74 | $3.74 |
| 2023-07-08 | $3.74 | $3.73 | $3.73 | $3.73 |
| 2023-07-09 | $3.73 | $3.73 | $3.73 | $3.73 |
| 2023-07-10 | $3.73 | $3.76 | $3.76 | $3.76 |
| 2023-07-11 | $3.76 | $4.91 | $3.76 | $3.76 |
| 2024-01-31 | $0.2994000 | $0.2763000 | $0.2918000 | $0.2633000 |
| 2024-02-01 | $0.2763000 | $0.2752000 | $0.2905000 | $0.2488000 |
| 2024-02-02 | $0.2752000 | $0.3159000 | $0.3159000 | $0.2546000 |
| 2024-02-03 | $0.3159000 | $0.3014000 | $0.3249000 | $0.2801000 |
| 2024-02-04 | $0.3014000 | $0.3174000 | $0.3197000 | $0.2952000 |
| 2024-02-05 | $0.3174000 | $0.3111000 | $0.3189000 | $0.2750000 |
| 2024-02-06 | $0.3111000 | $0.2911000 | $0.3240000 | $0.2877000 |
| 2024-02-07 | $0.2911000 | $0.2984000 | $0.3055000 | $0.2829000 |
| 2024-02-08 | $0.2984000 | $0.3117000 | $0.3117000 | $0.2783000 |
| 2024-02-09 | $0.3117000 | $0.3167000 | $0.3209000 | $0.2841000 |
| 2024-02-10 | $0.3167000 | $0.3444000 | $0.3479000 | $0.2989000 |
| 2024-02-11 | $0.3444000 | $0.3403000 | $0.3544000 | $0.3198000 |
| 2024-02-12 | $0.3403000 | $0.3578000 | $0.3711000 | $0.3209000 |
| 2024-02-13 | $0.3578000 | $0.3284000 | $0.3574000 | $0.3056000 |
| 2024-02-14 | $0.3284000 | $0.3855000 | $0.3855000 | $0.3300000 |
| 2024-02-15 | $0.3855000 | $0.3964000 | $0.4114000 | $0.3766000 |
| 2024-02-16 | $0.3964000 | $0.3783000 | $0.4066000 | $0.3755000 |
| 2024-02-17 | $0.3783000 | $0.3762000 | $0.3783000 | $0.3761000 |
| 2024-02-18 | $0.3868000 | $0.4299000 | $0.4316000 | $0.3968000 |
| 2024-02-19 | $0.4299000 | $0.4138000 | $0.4432000 | $0.3914000 |
| 2024-02-20 | $0.4138000 | $0.4120000 | $0.4145000 | $0.4115000 |
| 2024-02-22 | $0.4207000 | $0.4499000 | $0.4532000 | $0.3950000 |
| 2024-02-23 | $0.4499000 | $0.3919000 | $0.4427000 | $0.3761000 |
| 2024-02-24 | $0.3919000 | $0.3699000 | $0.4162000 | $0.3570000 |
| 2024-02-25 | $0.3699000 | $0.3710000 | $0.4265000 | $0.3673000 |
| 2024-02-26 | $0.3710000 | $0.3553000 | $0.4097000 | $0.3525000 |
| 2024-02-27 | $0.3553000 | $0.3630000 | $0.4032000 | $0.3597000 |
| 2024-02-28 | $0.3630000 | $0.3681000 | $0.4148000 | $0.3535000 |
| 2024-02-29 | $0.3681000 | $0.3787000 | $0.3864000 | $0.3422000 |
| 2024-03-01 | $0.3787000 | $0.4017000 | $0.4206000 | $0.3738000 |
| 2024-03-02 | $0.4017000 | $0.3927000 | $0.4540000 | $0.3879000 |
| 2024-03-03 | $0.3927000 | $0.3859000 | $0.4460000 | $0.3835000 |
| 2024-03-04 | $0.3859000 | $0.4351000 | $0.4565000 | $0.3973000 |
| 2024-03-05 | $0.4351000 | $0.3839000 | $0.4334000 | $0.3604000 |
| 2024-03-06 | $0.3839000 | $0.3707000 | $0.4219000 | $0.3689000 |
| 2024-03-07 | $0.3707000 | $0.3731000 | $0.3774000 | $0.3681000 |
| 2024-03-08 | $0.3731000 | $0.3681000 | $0.3748000 | $0.3644000 |
| 2024-03-09 | $0.3681000 | $0.3669000 | $0.3683000 | $0.3667000 |
| 2024-03-10 | $0.3697000 | $0.3557000 | $0.3667000 | $0.3532000 |
| 2024-03-11 | $0.3557000 | $0.3547000 | $0.3820000 | $0.3527000 |
| 2024-03-12 | $0.3547000 | $0.3442000 | $0.3498000 | $0.3386000 |
| 2024-03-13 | $0.3442000 | $0.3443000 | $0.3509000 | $0.3439000 |
| 2024-03-14 | $0.3443000 | $0.3280000 | $0.3346000 | $0.3259000 |
| 2024-03-15 | $0.3280000 | $0.3134000 | $0.3177000 | $0.2741000 |
| 2024-03-16 | $0.3134000 | $0.3008000 | $0.3030000 | $0.2935000 |
| 2024-03-17 | $0.3008000 | $0.3053000 | $0.3153000 | $0.3034000 |
| 2024-03-18 | $0.3053000 | $0.3006000 | $0.3034000 | $0.2936000 |
| 2024-03-19 | $0.3006000 | $0.2629000 | $0.2712000 | $0.2576000 |
| 2024-03-20 | $0.2629000 | $0.2947000 | $0.3297000 | $0.2877000 |
| 2024-03-21 | $0.2947000 | $0.2888000 | $0.2981000 | $0.2885000 |
| 2024-03-22 | $0.2888000 | $0.2817000 | $0.2817000 | $0.2739000 |
| 2024-03-23 | $0.2817000 | $0.2735000 | $0.2847000 | $0.2729000 |
| 2024-03-24 | $0.2735000 | $0.2834000 | $0.2863000 | $0.2803000 |
| 2024-03-25 | $0.2834000 | $0.3010000 | $0.3037000 | $0.2903000 |
| 2024-03-26 | $0.3010000 | $0.3050000 | $0.3082000 | $0.2996000 |
| 2024-03-27 | $0.3050000 | $0.3062000 | $0.3093000 | $0.2956000 |
| 2024-03-28 | $0.3062000 | $0.3077000 | $0.3122000 | $0.3037000 |
| 2024-03-29 | $0.3077000 | $0.2978000 | $0.3091000 | $0.2978000 |
| 2024-03-30 | $0.2978000 | $0.2995000 | $0.3036000 | $0.2967000 |
| 2024-03-31 | $0.2995000 | $0.3107000 | $0.3157000 | $0.3076000 |
| 2024-04-01 | $0.3107000 | $0.2960000 | $0.2993000 | $0.2939000 |
| 2024-04-02 | $0.2960000 | $0.2265000 | $0.2796000 | $0.2231000 |
| 2024-04-03 | $0.2265000 | $0.2338000 | $0.2367000 | $0.2264000 |
| 2024-04-04 | $0.2338000 | $0.2253000 | $0.2553000 | $0.2137000 |
| 2024-04-05 | $0.2253000 | $0.2171000 | $0.2586000 | $0.2156000 |
| 2024-04-06 | $0.2171000 | $0.2150000 | $0.2483000 | $0.2147000 |
| 2024-04-07 | $0.2150000 | $0.2169000 | $0.2538000 | $0.2156000 |
| 2024-04-08 | $0.2169000 | $0.2256000 | $0.2592000 | $0.2213000 |
| 2024-04-09 | $0.2256000 | $0.2403000 | $0.2445000 | $0.2128000 |
| 2024-04-10 | $0.2403000 | $0.2150000 | $0.2490000 | $0.2142000 |
| 2024-04-11 | $0.2150000 | $0.2376000 | $0.2405000 | $0.2091000 |
| 2024-04-12 | $0.2376000 | $0.2217000 | $0.2239000 | $0.1923000 |
| 2024-04-13 | $0.2217000 | $0.1919000 | $0.2061000 | $0.1656000 |
| 2024-04-14 | $0.1919000 | $0.2019000 | $0.2053000 | $0.1784000 |
| 2024-04-15 | $0.2019000 | $0.1835000 | $0.2120000 | $0.1759000 |
| 2024-04-16 | $0.1835000 | $0.1806000 | $0.2074000 | $0.1769000 |
| 2024-04-17 | $0.1806000 | $0.1940000 | $0.1977000 | $0.1697000 |
| 2024-04-18 | $0.1940000 | $0.1952000 | $0.1994000 | $0.1709000 |
| 2024-04-19 | $0.1952000 | $0.1739000 | $0.1976000 | $0.1704000 |
| 2024-04-20 | $0.1739000 | $0.1752000 | $0.2082000 | $0.1752000 |
| 2024-04-21 | $0.1752000 | $0.1748000 | $0.2001000 | $0.1738000 |
| 2024-04-22 | $0.1748000 | $0.1772000 | $0.2042000 | $0.1770000 |
| 2024-04-23 | $0.1772000 | $0.2063000 | $0.2076000 | $0.1762000 |
| 2024-04-24 | $0.2063000 | $0.2280000 | $0.2390000 | $0.1770000 |
| 2024-04-25 | $0.2280000 | $0.2286000 | $0.2371000 | $0.2021000 |
| 2024-04-26 | $0.2286000 | $0.1899000 | $0.2275000 | $0.1872000 |
| 2024-04-27 | $0.1899000 | $0.2320000 | $0.2413000 | $0.1962000 |
| 2024-04-28 | $0.2320000 | $0.2068000 | $0.2334000 | $0.2015000 |
| 2024-04-29 | $0.2068000 | $0.2150000 | $0.2320000 | $0.1895000 |
| 2024-04-30 | $0.2150000 | $0.1826000 | $0.2063000 | $0.1787000 |
| 2024-05-01 | $0.1826000 | $0.1831000 | $0.1831000 | $0.1822000 |
| 2024-05-02 | $0.2051000 | $0.1855000 | $0.2100000 | $0.1818000 |
| 2024-05-03 | $0.1855000 | $0.2230000 | $0.2249000 | $0.1909000 |
| 2024-05-04 | $0.2230000 | $0.1967000 | $0.2271000 | $0.1936000 |
| 2024-05-05 | $0.1967000 | $0.2289000 | $0.2311000 | $0.1950000 |
| 2024-05-06 | $0.2289000 | $0.2201000 | $0.2241000 | $0.1948000 |
| 2024-05-07 | $0.2201000 | $0.1920000 | $0.2191000 | $0.1902000 |
| 2024-05-08 | $0.1920000 | $0.1853000 | $0.2144000 | $0.1834000 |
| 2024-05-09 | $0.1853000 | $0.1873000 | $0.2132000 | $0.1850000 |
| 2024-05-10 | $0.1873000 | $0.1701000 | $0.2028000 | $0.1656000 |
| 2024-05-11 | $0.1701000 | $0.1733000 | $0.1963000 | $0.1703000 |
| 2024-05-12 | $0.1733000 | $0.1958000 | $0.1981000 | $0.1728000 |
| 2024-05-13 | $0.1958000 | $0.1965000 | $0.1988000 | $0.1718000 |
| 2024-05-14 | $0.1965000 | $0.1919000 | $0.1929000 | $0.1677000 |
| 2024-05-15 | $0.1919000 | $0.1721000 | $0.2021000 | $0.1721000 |
| 2024-05-16 | $0.1721000 | $0.1841000 | $0.1891000 | $0.1621000 |
| 2024-05-17 | $0.1841000 | $0.1693000 | $0.1947000 | $0.1686000 |
| 2024-05-18 | $0.1693000 | $0.1878000 | $0.1954000 | $0.1651000 |
| 2024-05-19 | $0.1878000 | $0.1639000 | $0.1868000 | $0.1617000 |
| 2024-05-20 | $0.1639000 | $0.2006000 | $0.2447000 | $0.1952000 |
| 2024-05-21 | $0.2006000 | $0.2399000 | $0.2426000 | $0.2024000 |
| 2024-05-22 | $0.2399000 | $0.2102000 | $0.2424000 | $0.2090000 |
| 2024-05-23 | $0.2102000 | $0.2170000 | $0.2493000 | $0.2127000 |
| 2024-05-24 | $0.2170000 | $0.2280000 | $0.2371000 | $0.1993000 |
| 2024-05-25 | $0.2280000 | $0.2124000 | $0.2396000 | $0.2048000 |
| 2024-05-26 | $0.2124000 | $0.2551000 | $0.2559000 | $0.2150000 |
| 2024-05-27 | $0.2551000 | $0.2411000 | $0.2681000 | $0.2292000 |
| 2024-05-28 | $0.2411000 | $0.2721000 | $0.2764000 | $0.2328000 |
| 2024-05-29 | $0.2721000 | $0.2860000 | $0.2919000 | $0.2344000 |
| 2024-05-30 | $0.2860000 | $0.2498000 | $0.2853000 | $0.2494000 |
| 2024-05-31 | $0.2498000 | $0.2784000 | $0.2825000 | $0.2416000 |
| 2024-06-01 | $0.2784000 | $0.2787000 | $0.2829000 | $0.2461000 |
| 2024-06-02 | $0.2787000 | $0.2480000 | $0.2837000 | $0.2454000 |
| 2024-06-03 | $0.2480000 | $0.3426000 | $0.3426000 | $0.2448000 |
| 2024-06-04 | $0.3426000 | $0.3378000 | $0.3433000 | $0.3340000 |
| 2024-06-06 | $0.3409000 | $0.2953000 | $0.3366000 | $0.2901000 |
| 2024-06-07 | $0.2953000 | $0.2956000 | $0.2959000 | $0.2950000 |
| 2024-06-08 | $0.3195000 | $0.3057000 | $0.3216000 | $0.2718000 |
| 2024-06-09 | $0.3057000 | $0.2740000 | $0.3148000 | $0.2723000 |
| 2024-06-10 | $0.2740000 | $0.2889000 | $0.3091000 | $0.2698000 |
| 2024-06-11 | $0.2889000 | $0.2373000 | $0.2756000 | $0.2338000 |
| 2024-06-12 | $0.2373000 | $0.2481000 | $0.2768000 | $0.2349000 |
| 2024-06-13 | $0.2481000 | $0.2625000 | $0.2690000 | $0.2355000 |
| 2024-06-14 | $0.2625000 | $0.2659000 | $0.2700000 | $0.2338000 |
| 2024-06-15 | $0.2659000 | $0.2656000 | $0.2740000 | $0.2372000 |
| 2024-06-16 | $0.2656000 | $0.2697000 | $0.2706000 | $0.2385000 |
| 2024-06-17 | $0.2697000 | $0.2618000 | $0.2622000 | $0.2308000 |
| 2024-06-18 | $0.2618000 | $0.2436000 | $0.2601000 | $0.2174000 |
| 2024-06-19 | $0.2436000 | $0.2229000 | $0.2644000 | $0.2218000 |
| 2024-06-20 | $0.2229000 | $0.2557000 | $0.2588000 | $0.2199000 |
| 2024-06-21 | $0.2557000 | $0.2320000 | $0.2632000 | $0.2312000 |
| 2024-06-22 | $0.2320000 | $0.2534000 | $0.2609000 | $0.2265000 |
| 2024-06-23 | $0.2534000 | $0.2571000 | $0.2583000 | $0.2253000 |
| 2024-06-24 | $0.2571000 | $0.2269000 | $0.2627000 | $0.2217000 |
| 2024-06-25 | $0.2269000 | $0.2274000 | $0.2278000 | $0.2267000 |
Markets
Connext Network Crypto Market
| Pair | Exchange |
|---|---|
| NEXT/BTC | crex24 |
| NEXT/ETH | ethermium |
| NEXT/ETH | idex |
| NEXT/BTC | p2pb2b |
| NEXT/ETH | p2pb2b |
| NEXT/USD | p2pb2b |
| NEXT/USDT | p2pb2b |
Description
Connext Network Crypto ICO Description
Next.exchange token (NEXT) is an ERC-20 compliant token built on the Ethereum blockchain. NEXT will benefit the token holders by giving them early access to ICO listings, consultations and access to a referral program on the Next.exchange, a stock exchange committed to offering alternative financing and non-banking asset management.
Technology
Connext Network Crypto Technology
Sorry, detailed technology about Connext Network is not currently available
Features
Connext Network Crypto Features
Sorry, detailed features about Connext Network is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net