MAGIC Coin Values MAGIC
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 82798
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies53.78%
Bitcoin ShareCosmic Universe Magic Crypto Coin Rank 4298
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cosmic Universe Magic
Cosmic Universe Magic valuesUSD Price $ 0.0152
$ 0.0152
Cosmic Universe Magic BTC Price 0.00000041
0.00000041
Cosmic Universe Magic 24h Vol $ 14,069
$ 14,069
Cosmic Universe Magic Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.17 %
24 H
2.76 %
7 d
-4 %
Today Cosmic Universe Magic price in US dollars is currently
0.0152
USD, and if converted to Bitcoin is
0.00000041
BTC. A total of N/A are currently circulating in the Market. Cosmic Universe Magic price is currently experiencing a change of 2.76 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Cosmic Universe Magic have been traded on Crypto Exchanges. Get Cosmic Universe Magic's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cosmic Universe Magic
Symbol
MAGIC
Algorithm
N/A
BTC Price
0.00000041 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 MAGIC
1h
0.17 %
24h
2.76 %
7d
-4 %
Reddit
N/A
Website
N/A
Share Cosmic Universe Magic Price
MAGIC Charts
Cosmic Universe Magic Price Charts
MAGIC High/Low Price Chart
Cosmic Universe Magic Price High/Low Price Chart
Historical Data
Cosmic Universe Magic Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-21 | $1.92 | $1.86 | $2.00 | $1.75 |
| 2023-02-22 | $1.86 | $1.82 | $1.87 | $1.67 |
| 2023-02-23 | $1.82 | $1.83 | $2.00 | $1.78 |
| 2023-02-24 | $1.83 | $1.63 | $1.92 | $1.57 |
| 2023-02-25 | $1.63 | $1.61 | $1.64 | $1.49 |
| 2023-02-26 | $1.61 | $1.69 | $1.72 | $1.59 |
| 2023-02-27 | $1.69 | $1.64 | $1.72 | $1.57 |
| 2023-02-28 | $1.64 | $1.51 | $1.67 | $1.50 |
| 2023-03-01 | $1.51 | $1.64 | $1.68 | $1.51 |
| 2023-03-02 | $1.64 | $1.57 | $1.65 | $1.50 |
| 2023-03-03 | $1.57 | $1.38 | $1.57 | $1.33 |
| 2023-03-04 | $1.38 | $1.23 | $1.41 | $1.23 |
| 2023-03-05 | $1.23 | $1.29 | $1.37 | $1.23 |
| 2023-03-06 | $1.29 | $1.39 | $1.41 | $1.22 |
| 2023-03-07 | $1.39 | $1.39 | $1.43 | $1.26 |
| 2023-03-08 | $1.39 | $1.27 | $1.42 | $1.24 |
| 2023-03-09 | $1.27 | $1.20 | $1.33 | $1.15 |
| 2023-03-10 | $1.20 | $1.16 | $1.23 | $1.06 |
| 2023-03-11 | $1.16 | $1.08 | $1.21 | $0.9910000 |
| 2023-03-12 | $1.08 | $1.28 | $1.29 | $1.04 |
| 2023-03-13 | $1.28 | $1.39 | $1.42 | $1.23 |
| 2023-03-14 | $1.39 | $1.65 | $1.73 | $1.36 |
| 2023-03-15 | $1.65 | $1.51 | $1.74 | $1.35 |
| 2023-03-16 | $1.51 | $1.48 | $1.76 | $1.42 |
| 2023-03-17 | $1.48 | $1.60 | $1.61 | $1.44 |
| 2023-03-18 | $1.60 | $1.69 | $1.85 | $1.55 |
| 2023-03-19 | $1.69 | $1.82 | $1.97 | $1.69 |
| 2023-03-20 | $1.82 | $1.73 | $1.91 | $1.70 |
| 2023-03-21 | $1.73 | $1.93 | $2.10 | $1.72 |
| 2023-03-22 | $1.93 | $1.78 | $1.95 | $1.72 |
| 2023-03-23 | $1.78 | $1.66 | $1.81 | $1.60 |
| 2023-03-24 | $1.66 | $1.48 | $1.66 | $1.46 |
| 2023-03-25 | $1.48 | $1.39 | $1.50 | $1.36 |
| 2023-03-26 | $1.39 | $1.45 | $1.50 | $1.37 |
| 2023-03-27 | $1.45 | $1.31 | $1.45 | $1.27 |
| 2023-03-28 | $1.31 | $1.37 | $1.39 | $1.26 |
| 2023-03-29 | $1.37 | $1.42 | $1.47 | $1.35 |
| 2023-03-30 | $1.42 | $1.39 | $1.47 | $1.32 |
| 2023-03-31 | $1.39 | $1.41 | $1.42 | $1.33 |
| 2023-04-01 | $1.41 | $1.43 | $1.51 | $1.40 |
| 2023-04-02 | $1.43 | $1.39 | $1.45 | $1.35 |
| 2023-04-03 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2023-04-06 | $1.39 | $1.34 | $1.40 | $1.32 |
| 2023-04-07 | $1.34 | $1.33 | $1.36 | $1.31 |
| 2023-04-08 | $1.33 | $1.30 | $1.33 | $1.28 |
| 2023-04-09 | $1.30 | $1.30 | $1.32 | $1.27 |
| 2023-04-10 | $1.30 | $1.36 | $1.37 | $1.26 |
| 2023-04-11 | $1.36 | $1.32 | $1.37 | $1.32 |
| 2023-04-12 | $1.32 | $1.28 | $1.33 | $1.24 |
| 2023-04-13 | $1.28 | $1.40 | $1.42 | $1.27 |
| 2023-04-14 | $1.40 | $1.54 | $1.60 | $1.40 |
| 2023-04-15 | $1.54 | $1.51 | $1.59 | $1.50 |
| 2023-04-16 | $1.51 | $1.58 | $1.63 | $1.48 |
| 2023-04-17 | $1.58 | $1.50 | $1.58 | $1.49 |
| 2023-04-18 | $1.50 | $1.53 | $1.58 | $1.48 |
| 2023-04-19 | $1.53 | $1.33 | $1.53 | $1.31 |
| 2023-04-20 | $1.33 | $1.27 | $1.35 | $1.25 |
| 2023-04-21 | $1.27 | $1.15 | $1.29 | $1.13 |
| 2023-04-22 | $1.15 | $1.19 | $1.19 | $1.12 |
| 2023-04-23 | $1.19 | $1.16 | $1.19 | $1.11 |
| 2023-04-24 | $1.16 | $1.16 | $1.18 | $1.12 |
| 2023-04-25 | $1.16 | $1.18 | $1.20 | $1.10 |
| 2023-04-26 | $1.18 | $1.16 | $1.26 | $1.09 |
| 2023-04-27 | $1.16 | $1.19 | $1.22 | $1.15 |
| 2023-04-28 | $1.19 | $1.16 | $1.20 | $1.14 |
| 2023-04-29 | $1.16 | $1.16 | $1.17 | $1.13 |
| 2023-04-30 | $1.16 | $1.16 | $1.20 | $1.13 |
| 2023-05-01 | $1.16 | $1.12 | $1.16 | $1.09 |
| 2023-05-02 | $1.12 | $1.13 | $1.14 | $1.10 |
| 2023-05-03 | $1.13 | $1.14 | $1.15 | $1.05 |
| 2023-05-04 | $1.14 | $1.09 | $1.14 | $1.09 |
| 2023-05-05 | $1.09 | $1.13 | $1.15 | $1.07 |
| 2023-05-06 | $1.13 | $1.02 | $1.16 | $1.01 |
| 2023-05-07 | $1.02 | $1.01 | $1.04 | $1.00 |
| 2023-05-08 | $1.01 | $0.8383000 | $1.02 | $0.8187000 |
| 2023-05-09 | $0.8383000 | $0.8383000 | $0.8655000 | $0.8282000 |
| 2023-05-10 | $0.8383000 | $0.8911000 | $0.9214000 | $0.8223000 |
| 2023-05-11 | $0.8911000 | $0.8918000 | $0.8918000 | $0.8911000 |
| 2023-05-12 | $0.8171000 | $0.8700000 | $0.8700000 | $0.7790000 |
| 2023-05-13 | $0.8700000 | $0.8353000 | $0.8700000 | $0.8289000 |
| 2023-05-14 | $0.8353000 | $0.8510000 | $0.8684000 | $0.8180000 |
| 2023-05-15 | $0.8510000 | $0.8586000 | $0.8866000 | $0.8285000 |
| 2023-05-16 | $0.8586000 | $0.8770000 | $0.8863000 | $0.8453000 |
| 2023-05-17 | $0.8770000 | $0.9300000 | $0.9476000 | $0.8672000 |
| 2023-05-18 | $0.9300000 | $0.9046000 | $0.9326000 | $0.8756000 |
| 2023-05-19 | $0.9046000 | $0.9173000 | $0.9366000 | $0.8767000 |
| 2023-05-20 | $0.9173000 | $0.9354000 | $0.9501000 | $0.8979000 |
| 2023-05-21 | $0.9354000 | $0.8922000 | $0.9361000 | $0.8852000 |
| 2023-05-22 | $0.8922000 | $0.8915000 | $0.9006000 | $0.8641000 |
| 2023-05-23 | $0.8915000 | $0.9591000 | $0.9633000 | $0.8839000 |
| 2023-05-24 | $0.9591000 | $0.8849000 | $0.9650000 | $0.8662000 |
| 2023-05-25 | $0.8849000 | $0.8990000 | $0.9108000 | $0.8513000 |
| 2023-05-26 | $0.8990000 | $0.9071000 | $0.9268000 | $0.8818000 |
| 2023-05-27 | $0.9071000 | $0.9260000 | $0.9370000 | $0.9005000 |
| 2023-05-28 | $0.9260000 | $1.03 | $1.04 | $0.9195000 |
| 2023-05-29 | $1.03 | $1.03 | $1.11 | $0.9983000 |
| 2023-05-30 | $1.03 | $1.03 | $1.07 | $0.9978000 |
| 2023-05-31 | $1.03 | $0.9558000 | $1.05 | $0.9275000 |
| 2023-06-01 | $0.9558000 | $0.9369000 | $0.9650000 | $0.9268000 |
| 2023-06-02 | $0.9369000 | $1.06 | $1.08 | $0.9247000 |
| 2023-06-03 | $1.06 | $1.01 | $1.06 | $1.00 |
| 2023-06-04 | $1.01 | $1.01 | $1.03 | $0.9920000 |
| 2023-06-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-06-06 | $0.8864000 | $0.9509000 | $0.9533000 | $0.8449000 |
| 2023-06-07 | $0.9509000 | $0.8617000 | $0.9513000 | $0.8474000 |
| 2023-06-08 | $0.8617000 | $0.8591000 | $0.8833000 | $0.8468000 |
| 2023-06-09 | $0.8591000 | $0.8507000 | $0.8740000 | $0.8342000 |
| 2023-06-10 | $0.8507000 | $0.6802000 | $0.8507000 | $0.6263000 |
| 2023-06-11 | $0.6802000 | $0.6810000 | $0.6810000 | $0.6788000 |
| 2023-06-12 | $0.6853000 | $0.6966000 | $0.7019000 | $0.6581000 |
| 2023-06-13 | $0.6966000 | $0.6983000 | $0.7241000 | $0.6758000 |
| 2023-06-14 | $0.6983000 | $0.6669000 | $0.7100000 | $0.6511000 |
| 2023-06-15 | $0.6669000 | $0.6668000 | $0.6800000 | $0.6350000 |
| 2023-06-16 | $0.6668000 | $0.6844000 | $0.6961000 | $0.6524000 |
| 2023-06-17 | $0.6844000 | $0.7206000 | $0.7300000 | $0.6775000 |
| 2023-06-18 | $0.7206000 | $0.7083000 | $0.7382000 | $0.7043000 |
| 2023-06-19 | $0.7083000 | $0.7220000 | $0.7291000 | $0.6989000 |
| 2023-06-20 | $0.7220000 | $0.8083000 | $0.8147000 | $0.6864000 |
| 2023-06-21 | $0.8083000 | $0.8297000 | $0.8426000 | $0.7853000 |
| 2023-06-22 | $0.8297000 | $0.7989000 | $0.8682000 | $0.7970000 |
| 2023-06-23 | $0.7989000 | $0.8338000 | $0.8855000 | $0.7939000 |
| 2023-06-24 | $0.8338000 | $0.7916000 | $0.8392000 | $0.7727000 |
| 2023-06-25 | $0.7916000 | $0.8430000 | $0.8723000 | $0.7877000 |
| 2023-06-26 | $0.8430000 | $0.8791000 | $0.9425000 | $0.8113000 |
| 2023-06-27 | $0.8791000 | $0.9123000 | $0.9488000 | $0.8755000 |
| 2023-06-28 | $0.9123000 | $0.8272000 | $0.9125000 | $0.8123000 |
| 2023-06-29 | $0.8272000 | $0.8243000 | $0.8564000 | $0.8152000 |
| 2023-06-30 | $0.8243000 | $0.8728000 | $0.9299000 | $0.7794000 |
| 2023-07-01 | $0.8728000 | $0.8626000 | $0.8767000 | $0.8230000 |
| 2023-07-02 | $0.8626000 | $0.8377000 | $0.8634000 | $0.8206000 |
| 2023-07-03 | $0.8377000 | $0.8512000 | $0.8814000 | $0.8347000 |
| 2023-07-04 | $0.8512000 | $0.8347000 | $0.8743000 | $0.8317000 |
| 2023-07-05 | $0.8347000 | $0.7902000 | $0.8410000 | $0.7778000 |
| 2023-07-06 | $0.7902000 | $0.7635000 | $0.8233000 | $0.7563000 |
| 2023-07-07 | $0.7635000 | $0.8015000 | $0.8070000 | $0.7538000 |
| 2023-07-08 | $0.8015000 | $0.7969000 | $0.8220000 | $0.7786000 |
| 2023-07-09 | $0.7969000 | $0.7973000 | $0.8174000 | $0.7927000 |
| 2023-07-10 | $0.7973000 | $0.7951000 | $0.8170000 | $0.7765000 |
| 2023-07-11 | $0.7951000 | $0.7954000 | $0.7954000 | $0.7951000 |
| 2023-07-12 | $0.8054000 | $0.7880000 | $0.8191000 | $0.7761000 |
| 2023-07-13 | $0.7880000 | $0.8494000 | $0.8514000 | $0.7693000 |
| 2023-07-14 | $0.8494000 | $0.8123000 | $0.8847000 | $0.7850000 |
| 2023-07-15 | $0.8123000 | $0.8123000 | $0.8417000 | $0.8032000 |
| 2023-07-16 | $0.8123000 | $0.7878000 | $0.8226000 | $0.7832000 |
| 2023-07-17 | $0.7878000 | $0.8080000 | $0.8174000 | $0.7818000 |
| 2023-07-18 | $0.8080000 | $0.7755000 | $0.8249000 | $0.7656000 |
| 2023-07-19 | $0.7755000 | $0.7699000 | $0.7906000 | $0.7595000 |
| 2023-07-20 | $0.7699000 | $0.7835000 | $0.8154000 | $0.7652000 |
| 2023-07-21 | $0.7835000 | $0.7682000 | $0.7936000 | $0.7667000 |
| 2023-07-22 | $0.7682000 | $0.7551000 | $0.7817000 | $0.7480000 |
| 2023-07-23 | $0.7551000 | $0.7710000 | $0.7788000 | $0.7501000 |
| 2023-07-24 | $0.7710000 | $0.7324000 | $0.7729000 | $0.7219000 |
| 2023-07-25 | $0.7324000 | $0.7251000 | $0.7393000 | $0.7222000 |
| 2023-07-26 | $0.7251000 | $0.7216000 | $0.7355000 | $0.7020000 |
| 2023-07-27 | $0.7216000 | $0.7195000 | $0.7354000 | $0.7111000 |
| 2023-07-28 | $0.7195000 | $0.7444000 | $0.7551000 | $0.7174000 |
| 2023-07-29 | $0.7444000 | $0.7562000 | $0.7577000 | $0.7414000 |
| 2023-07-30 | $0.7562000 | $0.7541000 | $0.7652000 | $0.7328000 |
| 2023-07-31 | $0.7541000 | $0.7443000 | $0.7694000 | $0.7331000 |
| 2023-08-01 | $0.7443000 | $0.7536000 | $0.7536000 | $0.7147000 |
| 2023-08-02 | $0.7536000 | $0.7195000 | $0.7586000 | $0.7156000 |
| 2023-08-03 | $0.7195000 | $0.7273000 | $0.7359000 | $0.7088000 |
| 2023-08-04 | $0.7273000 | $0.7211000 | $0.7401000 | $0.7119000 |
| 2023-08-05 | $0.7211000 | $0.7233000 | $0.7370000 | $0.7152000 |
| 2023-08-06 | $0.7233000 | $0.7574000 | $0.8017000 | $0.7233000 |
| 2023-08-07 | $0.7574000 | $0.7646000 | $0.7987000 | $0.7451000 |
| 2023-08-08 | $0.7646000 | $0.7600000 | $0.7878000 | $0.7470000 |
| 2023-08-09 | $0.7600000 | $0.7509000 | $0.7871000 | $0.7426000 |
| 2023-08-10 | $0.7509000 | $0.7522000 | $0.7567000 | $0.7410000 |
| 2023-08-11 | $0.7522000 | $0.7556000 | $0.7634000 | $0.7447000 |
| 2023-08-12 | $0.7556000 | $0.7671000 | $0.7682000 | $0.7548000 |
| 2023-08-13 | $0.7671000 | $0.7697000 | $0.7874000 | $0.7646000 |
| 2023-08-14 | $0.7697000 | $0.7697000 | $0.7697000 | $0.7697000 |
| 2023-08-15 | $0.7765000 | $0.7181000 | $0.7783000 | $0.6900000 |
| 2023-08-16 | $0.7181000 | $0.6633000 | $0.7242000 | $0.6478000 |
| 2023-08-17 | $0.6633000 | $0.5892000 | $0.6804000 | $0.5204000 |
| 2023-08-18 | $0.5892000 | $0.6027000 | $0.6043000 | $0.5814000 |
| 2023-08-19 | $0.6027000 | $0.6137000 | $0.6230000 | $0.6007000 |
| 2023-08-20 | $0.6137000 | $0.6140000 | $0.6188000 | $0.6016000 |
| 2023-08-21 | $0.6140000 | $0.6015000 | $0.6169000 | $0.5861000 |
| 2023-08-22 | $0.6015000 | $0.5913000 | $0.6027000 | $0.5659000 |
| 2023-08-23 | $0.5913000 | $0.6032000 | $0.6101000 | $0.5811000 |
| 2023-08-24 | $0.6032000 | $0.5821000 | $0.6077000 | $0.5793000 |
| 2023-08-25 | $0.5821000 | $0.5703000 | $0.5833000 | $0.5577000 |
| 2023-08-26 | $0.5703000 | $0.5724000 | $0.5816000 | $0.5676000 |
| 2023-08-27 | $0.5724000 | $0.5700000 | $0.5777000 | $0.5638000 |
| 2023-08-28 | $0.5700000 | $0.5679000 | $0.5760000 | $0.5548000 |
| 2023-08-29 | $0.5679000 | $0.5539000 | $0.5709000 | $0.4950000 |
| 2023-08-30 | $0.5539000 | $0.5258000 | $0.5539000 | $0.5193000 |
| 2023-08-31 | $0.5258000 | $0.4960000 | $0.5258000 | $0.4854000 |
| 2023-09-01 | $0.4960000 | $0.4849000 | $0.5008000 | $0.4770000 |
| 2023-09-02 | $0.4849000 | $0.4936000 | $0.4972000 | $0.4808000 |
| 2023-09-03 | $0.4936000 | $0.4942000 | $0.4968000 | $0.4814000 |
| 2023-09-04 | $0.4942000 | $0.5019000 | $0.5201000 | $0.4930000 |
| 2023-09-05 | $0.5019000 | $0.5035000 | $0.5133000 | $0.4909000 |
| 2023-09-06 | $0.5035000 | $0.5058000 | $0.5150000 | $0.4939000 |
| 2023-09-07 | $0.5058000 | $0.5050000 | $0.5095000 | $0.4920000 |
| 2023-09-08 | $0.5050000 | $0.5017000 | $0.5187000 | $0.4923000 |
| 2023-09-09 | $0.5017000 | $0.4958000 | $0.5070000 | $0.4929000 |
| 2023-09-10 | $0.4958000 | $0.4567000 | $0.4958000 | $0.4452000 |
| 2023-09-11 | $0.4567000 | $0.4293000 | $0.4586000 | $0.4204000 |
| 2023-09-12 | $0.4293000 | $0.4376000 | $0.4581000 | $0.4293000 |
| 2023-09-13 | $0.4376000 | $0.4662000 | $0.4740000 | $0.4361000 |
| 2023-09-14 | $0.4662000 | $0.4691000 | $0.4807000 | $0.4615000 |
| 2023-09-15 | $0.4691000 | $0.4950000 | $0.4955000 | $0.4651000 |
| 2023-09-16 | $0.4950000 | $0.4918000 | $0.5042000 | $0.4831000 |
| 2023-09-17 | $0.4918000 | $0.4808000 | $0.4929000 | $0.4720000 |
| 2023-09-18 | $0.4808000 | $0.4800000 | $0.4957000 | $0.4738000 |
| 2023-09-19 | $0.4800000 | $0.4830000 | $0.4877000 | $0.4718000 |
| 2023-09-20 | $0.4830000 | $0.4726000 | $0.4884000 | $0.4632000 |
| 2023-09-21 | $0.4726000 | $0.4561000 | $0.4861000 | $0.4514000 |
| 2023-09-22 | $0.4561000 | $0.4744000 | $0.4829000 | $0.4557000 |
| 2023-09-23 | $0.4744000 | $0.4716000 | $0.4769000 | $0.4583000 |
| 2023-09-24 | $0.4716000 | $0.4557000 | $0.4725000 | $0.4534000 |
| 2023-09-25 | $0.4557000 | $0.4691000 | $0.4691000 | $0.4482000 |
| 2023-09-26 | $0.4695000 | $0.4832000 | $0.4902000 | $0.4678000 |
| 2023-09-27 | $0.4832000 | $0.4974000 | $0.4986000 | $0.4799000 |
| 2023-09-28 | $0.4974000 | $0.5366000 | $0.5789000 | $0.4956000 |
| 2023-09-29 | $0.5366000 | $0.5484000 | $0.5566000 | $0.5158000 |
| 2023-09-30 | $0.5484000 | $0.5375000 | $0.5568000 | $0.5300000 |
| 2023-10-01 | $0.5375000 | $0.5802000 | $0.5877000 | $0.5375000 |
| 2023-10-02 | $0.5802000 | $0.5595000 | $0.5924000 | $0.5442000 |
| 2023-10-03 | $0.5595000 | $0.5302000 | $0.5733000 | $0.5271000 |
| 2023-10-04 | $0.5302000 | $0.5449000 | $0.5483000 | $0.5064000 |
| 2023-10-05 | $0.5449000 | $0.5345000 | $0.5693000 | $0.5316000 |
| 2023-10-06 | $0.5345000 | $0.5785000 | $0.5940000 | $0.5337000 |
| 2023-10-07 | $0.5785000 | $0.5773000 | $0.5785000 | $0.5773000 |
| 2023-10-08 | $0.5715000 | $0.5662000 | $0.5800000 | $0.5532000 |
| 2023-10-09 | $0.5662000 | $0.5217000 | $0.5662000 | $0.5035000 |
| 2023-10-10 | $0.5217000 | $0.5038000 | $0.5258000 | $0.4966000 |
| 2023-10-11 | $0.5038000 | $0.5073000 | $0.5131000 | $0.4896000 |
| 2023-10-12 | $0.5073000 | $0.4931000 | $0.5073000 | $0.4804000 |
| 2023-10-13 | $0.4931000 | $0.4784000 | $0.4980000 | $0.4747000 |
| 2023-10-14 | $0.4784000 | $0.4828000 | $0.4888000 | $0.4780000 |
| 2023-10-15 | $0.4828000 | $0.4732000 | $0.4865000 | $0.4712000 |
| 2023-10-16 | $0.4732000 | $0.4772000 | $0.5022000 | $0.4728000 |
| 2023-10-17 | $0.4772000 | $0.4539000 | $0.4835000 | $0.4482000 |
| 2023-10-18 | $0.4538000 | $0.4250000 | $0.4607000 | $0.4216000 |
| 2023-10-19 | $0.4250000 | $0.4283000 | $0.4307000 | $0.4153000 |
| 2023-10-20 | $0.4283000 | $0.4498000 | $0.4535000 | $0.4261000 |
| 2023-10-21 | $0.4498000 | $0.4702000 | $0.4749000 | $0.4473000 |
| 2023-10-22 | $0.4702000 | $0.4798000 | $0.4808000 | $0.4584000 |
| 2023-10-23 | $0.4798000 | $0.5257000 | $0.5267000 | $0.4791000 |
| 2023-10-24 | $0.5257000 | $0.5471000 | $0.5675000 | $0.5076000 |
| 2023-10-25 | $0.5471000 | $0.5495000 | $0.5646000 | $0.5303000 |
| 2023-10-26 | $0.5495000 | $0.5982000 | $0.6350000 | $0.5446000 |
| 2023-10-27 | $0.5982000 | $0.5826000 | $0.6083000 | $0.5692000 |
| 2023-10-28 | $0.5826000 | $0.6072000 | $0.6147000 | $0.5818000 |
| 2023-10-29 | $0.6072000 | $0.6235000 | $0.6318000 | $0.5907000 |
| 2023-10-30 | $0.6235000 | $0.6238000 | $0.6555000 | $0.6164000 |
| 2023-10-31 | $0.6238000 | $0.5790000 | $0.6393000 | $0.5569000 |
| 2023-11-01 | $0.5790000 | $0.6182000 | $0.6280000 | $0.5609000 |
| 2023-11-02 | $0.6182000 | $0.5822000 | $0.6275000 | $0.5633000 |
| 2023-11-03 | $0.5822000 | $0.6117000 | $0.6121000 | $0.5496000 |
| 2023-11-04 | $0.6117000 | $0.6475000 | $0.6597000 | $0.5980000 |
| 2023-11-05 | $0.6475000 | $0.6505000 | $0.6656000 | $0.6230000 |
| 2023-11-06 | $0.6505000 | $0.6700000 | $0.6798000 | $0.6311000 |
| 2023-11-07 | $0.6700000 | $0.6584000 | $0.6896000 | $0.6269000 |
| 2023-11-08 | $0.6584000 | $0.6894000 | $0.6998000 | $0.6505000 |
| 2023-11-09 | $0.6894000 | $0.7036000 | $0.7189000 | $0.5727000 |
| 2023-11-10 | $0.7036000 | $0.7078000 | $0.7078000 | $0.6969000 |
| 2023-12-24 | $1.08 | $1.08 | $1.20 | $1.01 |
| 2023-12-25 | $1.08 | $1.09 | $1.11 | $1.05 |
| 2023-12-26 | $1.09 | $1.17 | $1.19 | $1.02 |
| 2023-12-27 | $1.17 | $1.24 | $1.35 | $1.11 |
| 2023-12-28 | $1.24 | $1.14 | $1.29 | $1.12 |
| 2023-12-29 | $1.14 | $1.09 | $1.15 | $1.06 |
| 2023-12-30 | $1.09 | $1.09 | $1.11 | $1.05 |
| 2023-12-31 | $1.09 | $1.08 | $1.13 | $1.06 |
| 2024-01-01 | $1.08 | $1.15 | $1.16 | $1.04 |
| 2024-01-02 | $1.15 | $1.14 | $1.20 | $1.12 |
| 2024-01-03 | $1.14 | $1.19 | $1.23 | $0.8403000 |
| 2024-01-04 | $1.19 | $1.16 | $1.31 | $1.12 |
| 2024-01-05 | $1.16 | $1.09 | $1.17 | $1.01 |
| 2024-01-06 | $1.09 | $1.01 | $1.09 | $0.9791000 |
| 2024-01-07 | $1.01 | $0.9431000 | $1.06 | $0.9343000 |
| 2024-01-08 | $0.9431000 | $1.02 | $1.03 | $0.8690000 |
| 2024-01-09 | $1.02 | $0.9778000 | $1.03 | $0.8956000 |
| 2024-01-10 | $0.9778000 | $1.12 | $1.16 | $0.9561000 |
| 2024-01-11 | $1.12 | $1.19 | $1.20 | $1.10 |
| 2024-01-12 | $1.19 | $1.16 | $1.25 | $1.10 |
| 2024-01-13 | $1.16 | $1.11 | $1.17 | $1.10 |
| 2024-01-14 | $1.11 | $1.05 | $1.12 | $1.04 |
| 2024-01-15 | $1.05 | $1.13 | $1.18 | $1.05 |
| 2024-01-16 | $1.13 | $1.25 | $1.29 | $1.12 |
| 2024-01-17 | $1.25 | $1.20 | $1.31 | $1.19 |
| 2024-01-18 | $1.20 | $1.09 | $1.20 | $1.08 |
| 2024-01-19 | $1.09 | $1.10 | $1.11 | $1.02 |
| 2024-01-20 | $1.10 | $1.09 | $1.10 | $1.06 |
| 2024-01-21 | $1.09 | $1.07 | $1.11 | $1.07 |
| 2024-01-22 | $1.07 | $0.9928000 | $1.08 | $0.9803000 |
| 2024-01-23 | $0.9928000 | $0.9635000 | $1.01 | $0.9034000 |
| 2024-01-24 | $0.9635000 | $0.9799000 | $0.9885000 | $0.9450000 |
| 2024-01-25 | $0.9799000 | $0.9682000 | $0.9799000 | $0.9327000 |
| 2024-01-26 | $0.9682000 | $1.01 | $1.02 | $0.9594000 |
| 2024-01-27 | $1.01 | $1.11 | $1.17 | $1.01 |
| 2024-01-28 | $1.11 | $1.12 | $1.19 | $1.11 |
| 2024-01-29 | $1.12 | $1.15 | $1.18 | $1.11 |
| 2024-01-30 | $1.15 | $1.26 | $1.31 | $1.12 |
| 2024-01-31 | $1.26 | $1.20 | $1.34 | $1.19 |
| 2024-02-01 | $1.20 | $1.21 | $1.26 | $1.18 |
| 2024-02-02 | $1.21 | $1.36 | $1.36 | $1.20 |
| 2024-02-03 | $1.36 | $1.33 | $1.43 | $1.32 |
| 2024-02-04 | $1.33 | $1.33 | $1.37 | $1.28 |
| 2024-02-05 | $1.33 | $1.32 | $1.43 | $1.30 |
| 2024-02-06 | $1.32 | $1.25 | $1.32 | $1.23 |
| 2024-02-07 | $1.25 | $1.28 | $1.30 | $1.23 |
| 2024-02-08 | $1.28 | $1.22 | $1.29 | $1.22 |
| 2024-02-09 | $1.22 | $1.23 | $1.25 | $1.20 |
| 2024-02-10 | $1.23 | $1.21 | $1.26 | $1.20 |
| 2024-02-11 | $1.21 | $1.22 | $1.25 | $1.21 |
| 2024-02-12 | $1.22 | $1.30 | $1.31 | $1.21 |
| 2024-02-13 | $1.30 | $1.29 | $1.31 | $1.24 |
| 2024-02-14 | $1.29 | $1.35 | $1.35 | $1.27 |
| 2024-02-15 | $1.35 | $1.34 | $1.37 | $1.31 |
| 2024-02-16 | $1.34 | $1.34 | $1.36 | $1.29 |
| 2024-02-17 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2024-02-18 | $1.28 | $1.33 | $1.34 | $1.25 |
| 2024-02-19 | $1.33 | $1.44 | $1.47 | $1.33 |
| 2024-02-20 | $1.44 | $1.37 | $1.45 | $1.31 |
| 2024-02-21 | $1.37 | $1.31 | $1.37 | $1.25 |
| 2024-02-22 | $1.31 | $1.29 | $1.34 | $1.26 |
| 2024-02-23 | $1.29 | $1.22 | $1.30 | $1.21 |
| 2024-02-24 | $1.22 | $1.27 | $1.28 | $1.20 |
| 2024-02-25 | $1.27 | $1.27 | $1.28 | $1.25 |
| 2024-02-26 | $1.27 | $1.30 | $1.34 | $1.26 |
| 2024-02-27 | $1.30 | $1.28 | $1.32 | $1.23 |
| 2024-02-28 | $1.28 | $1.22 | $1.33 | $1.10 |
| 2024-02-29 | $1.22 | $1.20 | $1.28 | $1.17 |
| 2024-03-01 | $1.20 | $1.25 | $1.27 | $1.20 |
| 2024-03-02 | $1.25 | $1.37 | $1.38 | $1.25 |
| 2024-03-03 | $1.37 | $1.40 | $1.52 | $1.25 |
| 2024-03-04 | $1.40 | $1.33 | $1.42 | $1.29 |
| 2024-03-05 | $1.33 | $1.21 | $1.41 | $1.01 |
| 2024-03-06 | $1.21 | $1.27 | $1.30 | $1.17 |
| 2024-03-07 | $1.27 | $1.31 | $1.32 | $1.26 |
| 2024-03-08 | $1.31 | $1.29 | $1.34 | $1.21 |
| 2024-03-09 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2024-03-10 | $1.37 | $1.44 | $1.58 | $1.37 |
| 2024-03-11 | $1.44 | $1.43 | $1.46 | $1.35 |
| 2024-03-12 | $1.43 | $1.39 | $1.44 | $1.28 |
| 2024-03-13 | $1.39 | $1.42 | $1.54 | $1.38 |
| 2024-03-14 | $1.42 | $1.34 | $1.42 | $1.27 |
| 2024-03-15 | $1.34 | $1.24 | $1.36 | $1.16 |
| 2024-03-16 | $1.24 | $1.12 | $1.29 | $1.10 |
| 2024-03-17 | $1.12 | $1.16 | $1.17 | $1.07 |
| 2024-03-18 | $1.16 | $1.08 | $1.17 | $1.06 |
| 2024-03-19 | $1.08 | $0.9807000 | $1.10 | $0.9413000 |
| 2024-03-20 | $0.9807000 | $1.11 | $1.11 | $0.9352000 |
| 2024-03-21 | $1.11 | $1.09 | $1.13 | $1.06 |
| 2024-03-22 | $1.09 | $1.08 | $1.13 | $1.04 |
| 2024-03-23 | $1.08 | $1.10 | $1.16 | $1.06 |
| 2024-03-24 | $1.10 | $1.14 | $1.15 | $1.08 |
| 2024-03-25 | $1.14 | $1.20 | $1.23 | $1.13 |
| 2024-03-26 | $1.20 | $1.20 | $1.24 | $1.18 |
| 2024-03-27 | $1.20 | $1.13 | $1.22 | $1.12 |
| 2024-03-28 | $1.13 | $1.13 | $1.15 | $1.10 |
| 2024-03-29 | $1.13 | $1.11 | $1.14 | $1.09 |
| 2024-03-30 | $1.11 | $1.07 | $1.12 | $1.06 |
| 2024-03-31 | $1.07 | $1.14 | $1.15 | $1.07 |
| 2024-04-01 | $1.14 | $1.05 | $1.18 | $1.01 |
| 2024-04-02 | $1.05 | $0.9649000 | $1.05 | $0.9455000 |
| 2024-04-03 | $0.9649000 | $0.9637000 | $0.9972000 | $0.9262000 |
| 2024-04-04 | $0.9637000 | $0.9771000 | $1.01 | $0.9391000 |
| 2024-04-05 | $0.9771000 | $0.9574000 | $0.9783000 | $0.9242000 |
| 2024-04-06 | $0.9574000 | $0.9798000 | $0.9878000 | $0.9480000 |
| 2024-04-07 | $0.9798000 | $1.02 | $1.03 | $0.9753000 |
| 2024-04-08 | $1.02 | $1.04 | $1.05 | $0.9883000 |
| 2024-04-09 | $1.04 | $0.9576000 | $1.05 | $0.9500000 |
| 2024-04-10 | $0.9576000 | $1.01 | $1.07 | $0.9417000 |
| 2024-04-11 | $1.01 | $1.07 | $1.12 | $1.00 |
| 2024-04-12 | $1.07 | $0.8548000 | $1.12 | $0.7944000 |
| 2024-04-13 | $0.8547000 | $0.7285000 | $0.8573000 | $0.6101000 |
| 2024-04-14 | $0.7285000 | $0.8127000 | $0.8716000 | $0.7039000 |
| 2024-04-15 | $0.8127000 | $0.7437000 | $0.8419000 | $0.7236000 |
| 2024-04-16 | $0.7437000 | $0.7515000 | $0.7664000 | $0.7098000 |
| 2024-04-17 | $0.7515000 | $0.7476000 | $0.7754000 | $0.7131000 |
| 2024-04-18 | $0.7476000 | $0.7746000 | $0.7905000 | $0.7312000 |
| 2024-04-19 | $0.7746000 | $0.7860000 | $0.8076000 | $0.7135000 |
| 2024-04-20 | $0.7860000 | $0.8473000 | $0.8531000 | $0.7697000 |
| 2024-04-21 | $0.8473000 | $0.8493000 | $0.8830000 | $0.8317000 |
| 2024-04-22 | $0.8493000 | $0.8725000 | $0.9062000 | $0.8491000 |
| 2024-04-23 | $0.8725000 | $0.8739000 | $0.9094000 | $0.8562000 |
| 2024-04-24 | $0.8739000 | $0.8132000 | $0.9002000 | $0.8041000 |
| 2024-04-25 | $0.8132000 | $0.8055000 | $0.8238000 | $0.7782000 |
| 2024-04-26 | $0.8055000 | $0.7929000 | $0.8085000 | $0.7775000 |
| 2024-04-27 | $0.7929000 | $0.8302000 | $0.8382000 | $0.7609000 |
| 2024-04-28 | $0.8302000 | $0.7919000 | $0.8514000 | $0.7901000 |
| 2024-04-29 | $0.7919000 | $0.7691000 | $0.8031000 | $0.7480000 |
| 2024-04-30 | $0.7691000 | $0.7180000 | $0.7745000 | $0.6827000 |
| 2024-05-01 | $0.7179000 | $0.7166000 | $0.7191000 | $0.7160000 |
| 2024-05-02 | $0.7280000 | $0.7343000 | $0.7455000 | $0.7031000 |
| 2024-05-03 | $0.7343000 | $0.7638000 | $0.7700000 | $0.7234000 |
| 2024-05-04 | $0.7638000 | $0.7628000 | $0.7754000 | $0.7552000 |
| 2024-05-05 | $0.7628000 | $0.7922000 | $0.8044000 | $0.7484000 |
| 2024-05-06 | $0.7922000 | $0.7670000 | $0.8231000 | $0.7633000 |
| 2024-05-07 | $0.7670000 | $0.7315000 | $0.7769000 | $0.7300000 |
| 2024-05-08 | $0.7315000 | $0.7159000 | $0.7340000 | $0.7101000 |
| 2024-05-09 | $0.7159000 | $0.7360000 | $0.7379000 | $0.7019000 |
| 2024-05-10 | $0.7360000 | $0.6963000 | $0.7522000 | $0.6869000 |
| 2024-05-11 | $0.6963000 | $0.6877000 | $0.7069000 | $0.6869000 |
| 2024-05-12 | $0.6877000 | $0.6835000 | $0.6986000 | $0.6794000 |
| 2024-05-13 | $0.6835000 | $0.6718000 | $0.6933000 | $0.6436000 |
| 2024-05-14 | $0.6718000 | $0.6470000 | $0.6780000 | $0.6444000 |
| 2024-05-15 | $0.6470000 | $0.7045000 | $0.7153000 | $0.6430000 |
| 2024-05-16 | $0.7045000 | $0.6830000 | $0.7121000 | $0.6585000 |
| 2024-05-17 | $0.6830000 | $0.7157000 | $0.7388000 | $0.6699000 |
| 2024-05-18 | $0.7157000 | $0.7087000 | $0.7249000 | $0.6971000 |
| 2024-05-19 | $0.7087000 | $0.6730000 | $0.7245000 | $0.6711000 |
| 2024-05-20 | $0.6730000 | $0.7706000 | $0.7708000 | $0.6620000 |
| 2024-05-21 | $0.7706000 | $0.7856000 | $0.7985000 | $0.7604000 |
| 2024-05-22 | $0.7856000 | $0.7542000 | $0.7862000 | $0.7403000 |
| 2024-05-23 | $0.7542000 | $0.7577000 | $0.7838000 | $0.7047000 |
| 2024-05-24 | $0.7614000 | $0.8140000 | $0.8411000 | $0.7515000 |
| 2024-05-25 | $0.8140000 | $0.8201000 | $0.8682000 | $0.8128000 |
| 2024-05-26 | $0.8201000 | $0.8138000 | $0.8424000 | $0.8052000 |
| 2024-05-27 | $0.8138000 | $0.8293000 | $0.8549000 | $0.8077000 |
| 2024-05-28 | $0.8293000 | $0.8167000 | $0.8339000 | $0.7805000 |
| 2024-05-29 | $0.8167000 | $0.7880000 | $0.8229000 | $0.7818000 |
| 2024-05-30 | $0.7880000 | $0.8513000 | $0.8609000 | $0.7748000 |
| 2024-05-31 | $0.8513000 | $0.8339000 | $0.8806000 | $0.8036000 |
| 2024-06-01 | $0.8339000 | $0.8822000 | $0.8935000 | $0.8139000 |
| 2024-06-02 | $0.8822000 | $0.8901000 | $0.9068000 | $0.8556000 |
| 2024-06-03 | $0.8901000 | $0.9455000 | $1.01 | $0.8812000 |
| 2024-06-04 | $0.9455000 | $0.9456000 | $0.9456000 | $0.9454000 |
| 2024-06-06 | $0.9026000 | $0.9039000 | $0.9273000 | $0.8865000 |
| 2024-06-07 | $0.9038000 | $0.9042000 | $0.9062000 | $0.9035000 |
| 2024-06-08 | $0.8134000 | $0.7819000 | $0.8219000 | $0.7730000 |
| 2024-06-09 | $0.7819000 | $0.7862000 | $0.7922000 | $0.7715000 |
| 2024-06-10 | $0.7862000 | $0.7538000 | $0.7862000 | $0.7504000 |
| 2024-06-11 | $0.7538000 | $0.7168000 | $0.7573000 | $0.7047000 |
| 2024-06-12 | $0.7168000 | $0.7368000 | $0.7643000 | $0.7010000 |
| 2024-06-13 | $0.7368000 | $0.6912000 | $0.7368000 | $0.6885000 |
| 2024-06-14 | $0.6912000 | $0.7025000 | $0.7365000 | $0.6730000 |
| 2024-06-15 | $0.7025000 | $0.6968000 | $0.7172000 | $0.6937000 |
| 2024-06-16 | $0.6968000 | $0.6955000 | $0.7025000 | $0.6796000 |
| 2024-06-17 | $0.6955000 | $0.6273000 | $0.7029000 | $0.6172000 |
| 2024-06-18 | $0.6273000 | $0.5759000 | $0.6273000 | $0.5386000 |
| 2024-06-19 | $0.5759000 | $0.6005000 | $0.6075000 | $0.5686000 |
| 2024-06-20 | $0.6005000 | $0.6037000 | $0.6313000 | $0.5967000 |
| 2024-06-21 | $0.6037000 | $0.5935000 | $0.6153000 | $0.5896000 |
| 2024-06-22 | $0.5935000 | $0.5884000 | $0.5984000 | $0.5841000 |
| 2024-06-23 | $0.5884000 | $0.5819000 | $0.6042000 | $0.5725000 |
| 2024-06-24 | $0.5819000 | $0.5888000 | $0.5909000 | $0.5374000 |
| 2024-06-25 | $0.5888000 | $0.5893000 | $0.5893000 | $0.5887000 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net