CRU Coin Values CRU
Market Cap:
24h Vol:
Cryptocurrencies: 15988
Markets: 82656
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15988
Cryptocurrencies54.87%
Bitcoin ShareCrust Network Crypto Coin Rank 1139
Website
14,138,569 CRU
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Crust Network
Crust Network valuesUSD Price $ 0.6603
$ 0.6603
Crust Network BTC Price 0.00001008
0.00001008
Crust Network 24h Vol $ 2,298,086
$ 2,298,086
Crust Network Market Cap $ 9,335,500
$ 9,335,500
24h Vol
35 BTC 1 H
0.3 %
24 H
-8.71 %
7 d
-3.75 %
Today Crust Network price in US dollars is currently
0.6603
USD, and if converted to Bitcoin is
0.00001008
BTC. A total of 14,138,569 CRU are currently circulating in the Market. Crust Network price is currently experiencing a change of -8.71 %, and check here all cryptocurrency. Over the past 24 hours 0.023 M US dollars Crust Network have been traded on Crypto Exchanges. Get Crust Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Crust Network
Symbol
CRU
Algorithm
X11
BTC Price
0.00001008 BTC
BTC Market
143 BTC
BTC 24h Vol
35 BTC
Total Coins Mined
14,138,569 CRU
1h
0.3 %
24h
-8.71 %
7d
-3.75 %
Twitter
Website
Share Crust Network Price
CRU Charts
Crust Network Price Charts
CRU High/Low Price Chart
Crust Network Price High/Low Price Chart
Historical Data
Crust Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $1.66 | $2.02 | $2.16 | $1.59 |
| 2023-02-09 | $2.02 | $1.97 | $2.29 | $1.85 |
| 2023-02-10 | $1.97 | $2.12 | $2.23 | $1.84 |
| 2023-02-11 | $2.12 | $2.13 | $2.20 | $1.95 |
| 2023-02-12 | $2.13 | $2.28 | $2.28 | $2.07 |
| 2023-02-13 | $2.28 | $1.90 | $2.28 | $1.88 |
| 2023-02-14 | $1.90 | $2.01 | $2.13 | $1.92 |
| 2023-02-15 | $2.01 | $2.07 | $2.20 | $1.96 |
| 2023-02-16 | $2.07 | $1.95 | $2.00 | $1.84 |
| 2023-02-17 | $1.95 | $2.01 | $2.25 | $1.97 |
| 2023-02-18 | $2.01 | $2.01 | $2.07 | $1.91 |
| 2023-02-19 | $2.01 | $1.88 | $2.04 | $1.79 |
| 2023-02-20 | $1.88 | $1.95 | $2.08 | $1.84 |
| 2023-02-21 | $1.95 | $1.96 | $1.98 | $1.84 |
| 2023-02-22 | $1.96 | $1.81 | $2.03 | $1.76 |
| 2023-02-23 | $1.81 | $1.81 | $1.82 | $1.81 |
| 2023-02-24 | $1.70 | $1.58 | $1.65 | $1.47 |
| 2023-02-25 | $1.58 | $1.45 | $1.67 | $1.43 |
| 2023-02-26 | $1.45 | $1.53 | $1.57 | $1.40 |
| 2023-02-27 | $1.53 | $1.42 | $1.57 | $1.37 |
| 2023-02-28 | $1.42 | $1.36 | $1.50 | $1.31 |
| 2023-03-01 | $1.36 | $1.48 | $1.51 | $1.39 |
| 2023-03-02 | $1.48 | $1.43 | $1.50 | $1.37 |
| 2023-03-03 | $1.43 | $1.45 | $1.50 | $1.31 |
| 2023-03-04 | $1.45 | $1.33 | $1.49 | $1.29 |
| 2023-03-05 | $1.33 | $1.45 | $1.46 | $1.31 |
| 2023-03-06 | $1.45 | $1.42 | $1.49 | $1.37 |
| 2023-03-07 | $1.42 | $1.36 | $1.45 | $1.31 |
| 2023-03-08 | $1.36 | $1.32 | $1.37 | $1.26 |
| 2023-03-09 | $1.32 | $1.05 | $1.24 | $1.00 |
| 2023-03-10 | $1.05 | $1.14 | $1.22 | $1.04 |
| 2023-03-11 | $1.14 | $1.19 | $1.20 | $1.05 |
| 2023-03-12 | $1.19 | $1.23 | $1.28 | $1.17 |
| 2023-03-13 | $1.23 | $1.29 | $1.36 | $1.23 |
| 2023-03-14 | $1.29 | $1.40 | $1.47 | $1.23 |
| 2023-03-15 | $1.40 | $1.35 | $1.53 | $1.32 |
| 2023-03-16 | $1.35 | $1.43 | $1.43 | $1.33 |
| 2023-03-17 | $1.43 | $1.49 | $1.57 | $1.40 |
| 2023-03-18 | $1.49 | $1.44 | $1.54 | $1.38 |
| 2023-03-19 | $1.44 | $1.47 | $1.57 | $1.40 |
| 2023-03-20 | $1.47 | $1.33 | $1.50 | $1.24 |
| 2023-03-21 | $1.33 | $1.37 | $1.39 | $1.22 |
| 2023-03-22 | $1.37 | $1.20 | $1.33 | $1.14 |
| 2023-03-23 | $1.20 | $1.37 | $1.44 | $1.24 |
| 2023-03-24 | $1.37 | $1.28 | $1.39 | $1.23 |
| 2023-03-25 | $1.28 | $1.28 | $1.34 | $1.18 |
| 2023-03-26 | $1.28 | $1.23 | $1.37 | $1.19 |
| 2023-03-27 | $1.23 | $1.13 | $1.19 | $1.03 |
| 2023-03-28 | $1.13 | $1.19 | $1.26 | $1.13 |
| 2023-03-29 | $1.19 | $1.31 | $1.31 | $1.20 |
| 2023-03-30 | $1.31 | $1.17 | $1.34 | $1.16 |
| 2023-03-31 | $1.17 | $1.27 | $1.28 | $1.19 |
| 2023-04-01 | $1.27 | $1.26 | $1.28 | $1.21 |
| 2023-04-02 | $1.26 | $1.21 | $1.26 | $1.18 |
| 2023-04-03 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2023-04-06 | $1.17 | $1.21 | $1.26 | $1.16 |
| 2023-04-07 | $1.21 | $1.14 | $1.20 | $1.14 |
| 2023-04-08 | $1.14 | $1.25 | $1.25 | $1.13 |
| 2023-04-09 | $1.25 | $1.24 | $1.27 | $1.19 |
| 2023-04-10 | $1.24 | $1.29 | $1.35 | $1.26 |
| 2023-04-11 | $1.29 | $1.30 | $1.38 | $1.26 |
| 2023-04-12 | $1.30 | $1.22 | $1.31 | $1.15 |
| 2023-04-13 | $1.22 | $1.31 | $1.32 | $1.20 |
| 2023-04-14 | $1.31 | $1.28 | $1.36 | $1.24 |
| 2023-04-15 | $1.28 | $1.39 | $1.39 | $1.21 |
| 2023-04-16 | $1.39 | $1.37 | $1.42 | $1.33 |
| 2023-04-17 | $1.37 | $1.41 | $1.41 | $1.23 |
| 2023-04-18 | $1.41 | $1.38 | $1.45 | $1.29 |
| 2023-04-19 | $1.38 | $1.23 | $1.31 | $1.21 |
| 2023-04-20 | $1.23 | $1.20 | $1.27 | $1.15 |
| 2023-04-21 | $1.20 | $1.18 | $1.18 | $1.10 |
| 2023-04-22 | $1.18 | $1.19 | $1.23 | $1.08 |
| 2023-04-23 | $1.19 | $1.16 | $1.28 | $1.16 |
| 2023-04-24 | $1.16 | $1.10 | $1.24 | $1.10 |
| 2023-04-25 | $1.10 | $1.15 | $1.23 | $1.13 |
| 2023-04-26 | $1.15 | $1.19 | $1.21 | $1.09 |
| 2023-04-27 | $1.19 | $1.18 | $1.24 | $1.18 |
| 2023-04-28 | $1.17 | $1.14 | $1.18 | $1.09 |
| 2023-04-29 | $1.14 | $1.14 | $1.17 | $1.10 |
| 2023-04-30 | $1.14 | $1.10 | $1.17 | $1.08 |
| 2023-05-01 | $1.10 | $1.07 | $1.17 | $1.03 |
| 2023-05-02 | $1.07 | $1.03 | $1.14 | $1.01 |
| 2023-05-03 | $1.03 | $1.08 | $1.08 | $0.9832000 |
| 2023-05-04 | $1.08 | $1.01 | $1.09 | $0.9772000 |
| 2023-05-05 | $1.01 | $1.01 | $1.06 | $0.9456000 |
| 2023-05-06 | $1.01 | $0.9776000 | $1.06 | $0.9267000 |
| 2023-05-07 | $0.9776000 | $0.9399000 | $1.00 | $0.9233000 |
| 2023-05-08 | $0.9399000 | $0.9023000 | $0.9491000 | $0.8499000 |
| 2023-05-09 | $0.9023000 | $0.8379000 | $0.9131000 | $0.7866000 |
| 2023-05-10 | $0.8379000 | $0.9068000 | $0.9560000 | $0.8328000 |
| 2023-05-11 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-05-12 | $0.8910000 | $0.8822000 | $0.8964000 | $0.8371000 |
| 2023-05-13 | $0.8822000 | $0.9038000 | $0.9139000 | $0.8756000 |
| 2023-05-14 | $0.9038000 | $0.9258000 | $0.9613000 | $0.8939000 |
| 2023-05-15 | $0.9258000 | $0.9514000 | $0.9913000 | $0.9239000 |
| 2023-05-16 | $0.9514000 | $0.9437000 | $0.9586000 | $0.9060000 |
| 2023-05-17 | $0.9437000 | $0.9846000 | $0.9885000 | $0.8780000 |
| 2023-05-18 | $0.9846000 | $0.8992000 | $0.9935000 | $0.8860000 |
| 2023-05-19 | $0.8992000 | $0.9120000 | $0.9225000 | $0.8707000 |
| 2023-05-20 | $0.9120000 | $0.8585000 | $0.9440000 | $0.8352000 |
| 2023-05-21 | $0.8585000 | $0.8326000 | $0.8687000 | $0.8007000 |
| 2023-05-22 | $0.8326000 | $0.7596000 | $0.8395000 | $0.7341000 |
| 2023-05-23 | $0.7596000 | $0.8270000 | $0.8336000 | $0.7505000 |
| 2023-05-24 | $0.8270000 | $0.7764000 | $0.8378000 | $0.7095000 |
| 2023-05-25 | $0.7764000 | $0.7967000 | $0.8009000 | $0.7271000 |
| 2023-05-26 | $0.7967000 | $0.8525000 | $0.8618000 | $0.7833000 |
| 2023-05-27 | $0.8525000 | $0.8230000 | $0.8618000 | $0.7858000 |
| 2023-05-28 | $0.8230000 | $0.8580000 | $0.9010000 | $0.8170000 |
| 2023-05-29 | $0.8580000 | $0.8880000 | $0.9211000 | $0.8482000 |
| 2023-05-30 | $0.8880000 | $0.9149000 | $0.9274000 | $0.8589000 |
| 2023-05-31 | $0.9149000 | $0.8295000 | $0.9242000 | $0.8152000 |
| 2023-06-01 | $0.8295000 | $0.8170000 | $0.8446000 | $0.7999000 |
| 2023-06-02 | $0.8170000 | $0.8321000 | $0.8435000 | $0.7909000 |
| 2023-06-03 | $0.8321000 | $0.8681000 | $0.8907000 | $0.7970000 |
| 2023-06-04 | $0.8681000 | $0.8441000 | $0.8794000 | $0.8345000 |
| 2023-06-05 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-06-06 | $0.8007000 | $0.8347000 | $0.8385000 | $0.7698000 |
| 2023-06-07 | $0.8347000 | $0.8443000 | $0.8741000 | $0.8053000 |
| 2023-06-08 | $0.8443000 | $0.8260000 | $0.8655000 | $0.8123000 |
| 2023-06-09 | $0.8260000 | $0.8306000 | $0.8389000 | $0.7971000 |
| 2023-06-10 | $0.8306000 | $0.7662000 | $0.8317000 | $0.7291000 |
| 2023-06-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-06-12 | $0.8428000 | $0.8045000 | $0.8507000 | $0.8011000 |
| 2023-06-13 | $0.8045000 | $0.8526000 | $0.8559000 | $0.8008000 |
| 2023-06-14 | $0.8526000 | $0.8180000 | $0.8672000 | $0.8109000 |
| 2023-06-15 | $0.8180000 | $0.8297000 | $0.8360000 | $0.8047000 |
| 2023-06-16 | $0.8297000 | $0.8267000 | $0.8554000 | $0.8162000 |
| 2023-06-17 | $0.8267000 | $0.8462000 | $0.8539000 | $0.8155000 |
| 2023-06-18 | $0.8462000 | $0.8294000 | $0.8525000 | $0.8232000 |
| 2023-06-19 | $0.8294000 | $0.8114000 | $0.8433000 | $0.7974000 |
| 2023-06-20 | $0.8114000 | $0.8030000 | $0.8212000 | $0.7874000 |
| 2023-06-21 | $0.8030000 | $0.8149000 | $0.8352000 | $0.7599000 |
| 2023-06-22 | $0.8149000 | $0.7911000 | $0.8337000 | $0.7881000 |
| 2023-06-23 | $0.7911000 | $0.8038000 | $0.8126000 | $0.7751000 |
| 2023-06-24 | $0.8038000 | $0.7824000 | $0.8061000 | $0.7697000 |
| 2023-06-25 | $0.7824000 | $0.8135000 | $0.8272000 | $0.7731000 |
| 2023-06-26 | $0.8135000 | $0.8066000 | $0.8194000 | $0.7839000 |
| 2023-06-27 | $0.8066000 | $0.7923000 | $0.8127000 | $0.7846000 |
| 2023-06-28 | $0.7923000 | $0.7613000 | $0.7968000 | $0.7502000 |
| 2023-06-29 | $0.7613000 | $0.7041000 | $0.7724000 | $0.7026000 |
| 2023-06-30 | $0.7041000 | $0.7148000 | $0.7343000 | $0.7020000 |
| 2023-07-01 | $0.7148000 | $0.7286000 | $0.7716000 | $0.7145000 |
| 2023-07-02 | $0.7286000 | $0.7454000 | $0.7468000 | $0.7138000 |
| 2023-07-03 | $0.7454000 | $0.7679000 | $0.7968000 | $0.7433000 |
| 2023-07-04 | $0.7679000 | $0.7720000 | $0.7931000 | $0.7556000 |
| 2023-07-05 | $0.7720000 | $0.7657000 | $0.7933000 | $0.7592000 |
| 2023-07-06 | $0.7657000 | $0.7524000 | $0.7765000 | $0.7459000 |
| 2023-07-07 | $0.7524000 | $0.7574000 | $0.7771000 | $0.7442000 |
| 2023-07-08 | $0.7574000 | $0.7632000 | $0.7670000 | $0.7508000 |
| 2023-07-09 | $0.7632000 | $0.7746000 | $0.7798000 | $0.7554000 |
| 2023-07-10 | $0.7746000 | $0.7994000 | $0.8375000 | $0.7544000 |
| 2023-07-11 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-07-12 | $0.7760000 | $0.7668000 | $0.7916000 | $0.7663000 |
| 2023-07-13 | $0.7668000 | $0.7798000 | $0.7942000 | $0.7464000 |
| 2023-07-14 | $0.7798000 | $0.7554000 | $0.7991000 | $0.7513000 |
| 2023-07-15 | $0.7554000 | $0.7652000 | $0.7776000 | $0.7371000 |
| 2023-07-16 | $0.7652000 | $0.7606000 | $0.7993000 | $0.7507000 |
| 2023-07-17 | $0.7606000 | $0.7550000 | $0.7783000 | $0.7336000 |
| 2023-07-18 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-07-19 | $0.7042000 | $0.7109000 | $0.7327000 | $0.6892000 |
| 2023-07-20 | $0.7109000 | $0.7016000 | $0.7208000 | $0.6920000 |
| 2023-07-21 | $0.7016000 | $0.7038000 | $0.7185000 | $0.6883000 |
| 2023-07-22 | $0.7038000 | $0.7036000 | $0.7160000 | $0.6928000 |
| 2023-07-23 | $0.7036000 | $0.7581000 | $0.8598000 | $0.6990000 |
| 2023-07-24 | $0.7581000 | $0.7370000 | $0.7893000 | $0.7303000 |
| 2023-07-25 | $0.7370000 | $0.7517000 | $0.8106000 | $0.7356000 |
| 2023-07-26 | $0.7517000 | $0.7706000 | $0.7897000 | $0.7368000 |
| 2023-07-27 | $0.7706000 | $0.7582000 | $0.7925000 | $0.7575000 |
| 2023-07-28 | $0.7582000 | $0.7489000 | $0.7609000 | $0.7400000 |
| 2023-07-29 | $0.7489000 | $0.7383000 | $0.7569000 | $0.6820000 |
| 2023-07-30 | $0.7383000 | $0.7444000 | $0.7605000 | $0.7238000 |
| 2023-07-31 | $0.7444000 | $0.7166000 | $0.7471000 | $0.6879000 |
| 2023-08-01 | $0.7166000 | $0.7743000 | $0.7773000 | $0.7146000 |
| 2023-08-02 | $0.7743000 | $0.8071000 | $0.8763000 | $0.7705000 |
| 2023-08-03 | $0.8071000 | $0.8350000 | $0.8645000 | $0.8031000 |
| 2023-08-04 | $0.8350000 | $0.8065000 | $0.8367000 | $0.7865000 |
| 2023-08-05 | $0.8065000 | $0.8055000 | $0.8178000 | $0.8011000 |
| 2023-08-06 | $0.8055000 | $0.8431000 | $0.8630000 | $0.8034000 |
| 2023-08-07 | $0.8431000 | $0.8067000 | $0.8540000 | $0.8010000 |
| 2023-08-08 | $0.8067000 | $0.8071000 | $0.8209000 | $0.7937000 |
| 2023-08-09 | $0.8071000 | $0.7895000 | $0.8661000 | $0.7747000 |
| 2023-08-10 | $0.7895000 | $0.7869000 | $0.8152000 | $0.7545000 |
| 2023-08-11 | $0.7869000 | $0.7775000 | $0.7945000 | $0.7681000 |
| 2023-08-12 | $0.7775000 | $0.7884000 | $0.7937000 | $0.7692000 |
| 2023-08-13 | $0.7884000 | $0.7949000 | $0.8039000 | $0.7795000 |
| 2023-08-14 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2023-08-15 | $0.8284000 | $0.7991000 | $0.8401000 | $0.7874000 |
| 2023-08-16 | $0.7991000 | $0.7792000 | $0.8141000 | $0.7735000 |
| 2023-08-17 | $0.7792000 | $0.7141000 | $0.7880000 | $0.7059000 |
| 2023-08-18 | $0.7141000 | $0.7443000 | $0.7657000 | $0.6895000 |
| 2023-08-19 | $0.7443000 | $0.7382000 | $0.7497000 | $0.7156000 |
| 2023-08-20 | $0.7382000 | $0.7363000 | $0.7522000 | $0.7230000 |
| 2023-08-21 | $0.7363000 | $0.7059000 | $0.7635000 | $0.6954000 |
| 2023-08-22 | $0.7059000 | $0.7155000 | $0.7338000 | $0.6997000 |
| 2023-08-23 | $0.7155000 | $0.7174000 | $0.7234000 | $0.6810000 |
| 2023-08-24 | $0.7174000 | $0.7095000 | $0.7260000 | $0.7018000 |
| 2023-08-25 | $0.7095000 | $0.6839000 | $0.7145000 | $0.6746000 |
| 2023-08-26 | $0.6839000 | $0.6510000 | $0.6885000 | $0.6234000 |
| 2023-08-27 | $0.6510000 | $0.6316000 | $0.6534000 | $0.6210000 |
| 2023-08-28 | $0.6316000 | $0.6565000 | $0.6622000 | $0.6298000 |
| 2023-08-29 | $0.6565000 | $0.6494000 | $0.6784000 | $0.6381000 |
| 2023-08-30 | $0.6494000 | $0.6447000 | $0.6928000 | $0.6347000 |
| 2023-08-31 | $0.6447000 | $0.6533000 | $0.6599000 | $0.6343000 |
| 2023-09-01 | $0.6533000 | $0.6314000 | $0.6593000 | $0.6299000 |
| 2023-09-02 | $0.6314000 | $0.6435000 | $0.6563000 | $0.6250000 |
| 2023-09-03 | $0.6435000 | $0.6240000 | $0.6482000 | $0.6078000 |
| 2023-09-04 | $0.6240000 | $0.6252000 | $0.6413000 | $0.6169000 |
| 2023-09-05 | $0.6251000 | $0.6139000 | $0.6332000 | $0.6018000 |
| 2023-09-06 | $0.6139000 | $0.5972000 | $0.6140000 | $0.5901000 |
| 2023-09-07 | $0.5972000 | $0.5911000 | $0.6281000 | $0.5831000 |
| 2023-09-08 | $0.5911000 | $0.5953000 | $0.6186000 | $0.5869000 |
| 2023-09-09 | $0.5953000 | $0.5886000 | $0.6120000 | $0.5831000 |
| 2023-09-10 | $0.5886000 | $0.5966000 | $0.6018000 | $0.5806000 |
| 2023-09-11 | $0.5966000 | $0.5724000 | $0.5998000 | $0.5650000 |
| 2023-09-12 | $0.5724000 | $0.5661000 | $0.5920000 | $0.5650000 |
| 2023-09-13 | $0.5661000 | $0.5785000 | $0.6124000 | $0.5650000 |
| 2023-09-14 | $0.5785000 | $0.5973000 | $0.6132000 | $0.5755000 |
| 2023-09-15 | $0.5973000 | $0.6043000 | $0.6048000 | $0.5804000 |
| 2023-09-16 | $0.6043000 | $0.6016000 | $0.6097000 | $0.5915000 |
| 2023-09-17 | $0.6016000 | $0.6126000 | $0.6213000 | $0.5955000 |
| 2023-09-18 | $0.6126000 | $0.6015000 | $0.6225000 | $0.5944000 |
| 2023-09-19 | $1.20 | $0.5948000 | $1.21 | $0.5836000 |
| 2023-09-20 | $0.5948000 | $0.5785000 | $0.5988000 | $0.5732000 |
| 2023-09-21 | $0.5785000 | $0.5848000 | $0.5910000 | $0.5638000 |
| 2023-09-22 | $0.5848000 | $0.5780000 | $0.5920000 | $0.5681000 |
| 2023-09-23 | $0.5780000 | $0.5775000 | $0.5941000 | $0.5673000 |
| 2023-09-24 | $0.5775000 | $0.5821000 | $0.5854000 | $0.5557000 |
| 2023-09-25 | $0.5821000 | $0.5798000 | $0.5934000 | $0.5666000 |
| 2023-09-26 | $0.5807000 | $0.5519000 | $0.5863000 | $0.5357000 |
| 2023-09-27 | $0.5519000 | $0.5269000 | $0.5535000 | $0.4939000 |
| 2023-09-28 | $0.5269000 | $0.5388000 | $0.5650000 | $0.5317000 |
| 2023-09-29 | $0.5388000 | $0.5879000 | $0.5923000 | $0.5217000 |
| 2023-09-30 | $0.5879000 | $0.5646000 | $0.5992000 | $0.5586000 |
| 2023-10-01 | $0.5646000 | $0.6001000 | $0.6315000 | $0.5512000 |
| 2023-10-02 | $0.6001000 | $0.5690000 | $0.5946000 | $0.5389000 |
| 2023-10-03 | $0.5690000 | $0.5678000 | $0.5798000 | $0.5504000 |
| 2023-10-04 | $0.5678000 | $0.5619000 | $0.5770000 | $0.5507000 |
| 2023-10-05 | $0.5619000 | $0.5701000 | $0.5733000 | $0.5427000 |
| 2023-10-06 | $0.5701000 | $0.5792000 | $0.5953000 | $0.5622000 |
| 2023-10-07 | $0.5792000 | $0.5786000 | $0.5794000 | $0.5781000 |
| 2023-10-08 | $0.5559000 | $0.5736000 | $0.5968000 | $0.5546000 |
| 2023-10-09 | $0.5736000 | $0.5518000 | $0.5841000 | $0.5490000 |
| 2023-10-10 | $0.5518000 | $0.5067000 | $0.5619000 | $0.4371000 |
| 2023-10-11 | $0.5067000 | $0.5159000 | $0.5238000 | $0.4808000 |
| 2023-10-12 | $0.5159000 | $0.5086000 | $0.5225000 | $0.4768000 |
| 2023-10-13 | $0.5086000 | $0.5190000 | $0.5332000 | $0.4888000 |
| 2023-10-14 | $0.5190000 | $0.5360000 | $0.5511000 | $0.5091000 |
| 2023-10-15 | $0.5360000 | $0.5208000 | $0.5596000 | $0.5157000 |
| 2023-10-16 | $0.5208000 | $0.5088000 | $0.5527000 | $0.5071000 |
| 2023-10-17 | $0.5088000 | $0.5114000 | $0.5180000 | $0.4906000 |
| 2023-10-18 | $0.5114000 | $0.5038000 | $0.5213000 | $0.4951000 |
| 2023-10-19 | $0.5038000 | $0.4968000 | $0.5156000 | $0.4845000 |
| 2023-10-20 | $0.4968000 | $0.5142000 | $0.5275000 | $0.4811000 |
| 2023-10-21 | $0.5142000 | $0.5063000 | $0.5317000 | $0.4914000 |
| 2023-10-22 | $0.5063000 | $0.5039000 | $0.5236000 | $0.4969000 |
| 2023-10-23 | $0.5039000 | $0.5034000 | $0.5658000 | $0.4939000 |
| 2023-10-24 | $0.5034000 | $0.5138000 | $0.5413000 | $0.4924000 |
| 2023-10-25 | $0.5138000 | $0.5048000 | $0.5224000 | $0.4948000 |
| 2023-10-26 | $0.5048000 | $0.5099000 | $0.5234000 | $0.4879000 |
| 2023-10-27 | $0.5099000 | $0.5130000 | $0.5267000 | $0.4986000 |
| 2023-10-28 | $0.5130000 | $0.5301000 | $0.5417000 | $0.4989000 |
| 2023-10-29 | $0.5301000 | $0.5771000 | $0.6008000 | $0.5342000 |
| 2023-10-30 | $0.5771000 | $0.5947000 | $0.6021000 | $0.5647000 |
| 2023-10-31 | $0.5947000 | $0.5775000 | $0.6060000 | $0.5753000 |
| 2023-11-01 | $0.5775000 | $0.6772000 | $0.6903000 | $0.5859000 |
| 2023-11-02 | $0.6772000 | $0.6042000 | $0.6759000 | $0.5867000 |
| 2023-11-03 | $0.6042000 | $0.6026000 | $0.6321000 | $0.5921000 |
| 2023-11-04 | $0.6026000 | $0.6641000 | $0.6797000 | $0.6003000 |
| 2023-11-05 | $0.6641000 | $0.7785000 | $0.7817000 | $0.6751000 |
| 2023-11-06 | $0.7785000 | $0.7194000 | $0.8517000 | $0.7074000 |
| 2023-11-07 | $0.7194000 | $0.7654000 | $0.7795000 | $0.7064000 |
| 2023-11-08 | $0.7654000 | $0.8091000 | $0.8163000 | $0.7056000 |
| 2023-11-09 | $0.8091000 | $0.7789000 | $0.9501000 | $0.7424000 |
| 2023-11-10 | $0.7789000 | $0.7821000 | $0.7847000 | $0.7732000 |
| 2023-12-24 | $1.27 | $1.55 | $2.62 | $1.20 |
| 2023-12-25 | $1.55 | $1.44 | $1.62 | $1.36 |
| 2023-12-26 | $1.44 | $1.65 | $1.75 | $1.38 |
| 2023-12-27 | $1.65 | $1.98 | $2.00 | $1.73 |
| 2023-12-28 | $1.98 | $1.99 | $2.09 | $1.64 |
| 2023-12-29 | $1.99 | $1.72 | $1.96 | $1.62 |
| 2023-12-30 | $1.72 | $2.03 | $2.07 | $1.71 |
| 2023-12-31 | $2.03 | $1.81 | $2.10 | $1.68 |
| 2024-01-01 | $1.81 | $1.80 | $1.97 | $1.74 |
| 2024-01-02 | $1.80 | $1.81 | $2.03 | $1.68 |
| 2024-01-03 | $1.81 | $1.51 | $1.75 | $1.41 |
| 2024-01-04 | $1.51 | $1.57 | $1.64 | $1.49 |
| 2024-01-05 | $1.57 | $1.53 | $1.77 | $1.51 |
| 2024-01-06 | $1.53 | $1.67 | $1.75 | $1.50 |
| 2024-01-07 | $1.67 | $1.51 | $1.66 | $1.39 |
| 2024-01-08 | $1.51 | $1.41 | $1.60 | $1.39 |
| 2024-01-09 | $1.41 | $1.42 | $1.50 | $1.32 |
| 2024-01-10 | $1.42 | $1.60 | $1.60 | $1.38 |
| 2024-01-11 | $1.60 | $1.64 | $1.68 | $1.45 |
| 2024-01-12 | $1.64 | $1.43 | $1.62 | $1.33 |
| 2024-01-13 | $1.43 | $1.42 | $1.52 | $1.40 |
| 2024-01-14 | $1.42 | $1.38 | $1.41 | $1.35 |
| 2024-01-15 | $1.38 | $1.37 | $1.42 | $1.29 |
| 2024-01-16 | $1.37 | $1.52 | $1.56 | $1.38 |
| 2024-01-17 | $1.52 | $1.43 | $1.49 | $1.37 |
| 2024-01-18 | $1.43 | $1.40 | $1.46 | $1.35 |
| 2024-01-19 | $1.40 | $1.27 | $1.45 | $1.27 |
| 2024-01-20 | $1.27 | $1.28 | $1.34 | $1.23 |
| 2024-01-21 | $1.28 | $1.41 | $1.41 | $1.25 |
| 2024-01-22 | $1.41 | $1.21 | $1.33 | $1.20 |
| 2024-01-23 | $1.21 | $1.25 | $1.34 | $1.16 |
| 2024-01-24 | $1.25 | $1.29 | $1.35 | $1.24 |
| 2024-01-25 | $1.29 | $1.30 | $1.40 | $1.23 |
| 2024-01-26 | $1.30 | $1.31 | $1.36 | $1.31 |
| 2024-01-27 | $1.31 | $1.32 | $1.39 | $1.27 |
| 2024-01-28 | $1.32 | $1.28 | $1.33 | $1.22 |
| 2024-01-29 | $1.28 | $1.32 | $1.41 | $1.27 |
| 2024-01-30 | $1.32 | $1.47 | $1.55 | $1.32 |
| 2024-01-31 | $1.47 | $1.51 | $1.53 | $1.35 |
| 2024-02-01 | $1.51 | $1.41 | $1.55 | $1.36 |
| 2024-02-02 | $1.41 | $1.39 | $1.46 | $1.34 |
| 2024-02-03 | $1.39 | $1.40 | $1.45 | $1.34 |
| 2024-02-04 | $1.40 | $1.43 | $1.45 | $1.34 |
| 2024-02-05 | $1.43 | $1.40 | $1.44 | $1.38 |
| 2024-02-06 | $1.40 | $1.42 | $1.46 | $1.38 |
| 2024-02-07 | $1.42 | $1.44 | $1.46 | $1.42 |
| 2024-02-08 | $1.44 | $1.46 | $1.50 | $1.41 |
| 2024-02-09 | $1.46 | $1.60 | $1.62 | $1.47 |
| 2024-02-10 | $1.60 | $1.75 | $1.83 | $1.59 |
| 2024-02-11 | $1.75 | $1.89 | $1.91 | $1.71 |
| 2024-02-12 | $1.89 | $1.97 | $2.13 | $1.90 |
| 2024-02-13 | $1.97 | $1.91 | $1.96 | $1.82 |
| 2024-02-14 | $1.91 | $1.92 | $2.02 | $1.83 |
| 2024-02-15 | $1.92 | $1.97 | $2.02 | $1.86 |
| 2024-02-16 | $1.97 | $1.87 | $1.96 | $1.83 |
| 2024-02-17 | $1.87 | $1.87 | $1.88 | $1.86 |
| 2024-02-18 | $1.79 | $1.83 | $1.90 | $1.76 |
| 2024-02-19 | $1.83 | $2.12 | $2.12 | $1.81 |
| 2024-02-20 | $2.12 | $2.21 | $2.28 | $1.98 |
| 2024-02-21 | $2.21 | $2.28 | $2.38 | $2.07 |
| 2024-02-22 | $2.28 | $2.25 | $2.35 | $2.12 |
| 2024-02-23 | $2.25 | $2.13 | $2.24 | $2.00 |
| 2024-02-24 | $2.13 | $1.93 | $2.21 | $1.81 |
| 2024-02-25 | $1.93 | $2.03 | $2.07 | $1.97 |
| 2024-02-26 | $2.03 | $2.10 | $2.23 | $1.89 |
| 2024-02-27 | $2.10 | $2.01 | $2.16 | $1.84 |
| 2024-02-28 | $2.01 | $1.98 | $2.17 | $1.85 |
| 2024-02-29 | $1.98 | $2.00 | $2.67 | $1.87 |
| 2024-03-01 | $2.00 | $1.89 | $2.08 | $1.84 |
| 2024-03-02 | $1.89 | $1.90 | $1.96 | $1.82 |
| 2024-03-03 | $1.90 | $1.91 | $1.97 | $1.84 |
| 2024-03-04 | $1.91 | $1.86 | $2.03 | $1.83 |
| 2024-03-05 | $1.86 | $1.90 | $2.02 | $1.65 |
| 2024-03-06 | $1.90 | $1.82 | $2.07 | $1.75 |
| 2024-03-07 | $1.82 | $2.00 | $2.10 | $1.55 |
| 2024-03-08 | $2.00 | $1.97 | $2.10 | $1.85 |
| 2024-03-09 | $1.97 | $1.97 | $1.97 | $1.96 |
| 2024-03-10 | $1.90 | $1.78 | $1.90 | $1.64 |
| 2024-03-11 | $1.78 | $1.81 | $1.96 | $1.73 |
| 2024-03-12 | $1.81 | $1.96 | $1.99 | $1.77 |
| 2024-03-13 | $1.96 | $1.92 | $2.00 | $1.88 |
| 2024-03-14 | $1.92 | $1.80 | $1.90 | $1.77 |
| 2024-03-15 | $1.80 | $1.79 | $1.86 | $1.69 |
| 2024-03-16 | $1.79 | $1.72 | $1.79 | $1.64 |
| 2024-03-17 | $1.72 | $1.73 | $1.79 | $1.65 |
| 2024-03-18 | $1.73 | $1.69 | $1.71 | $1.62 |
| 2024-03-19 | $1.69 | $1.54 | $1.59 | $1.45 |
| 2024-03-20 | $1.54 | $1.65 | $1.74 | $1.57 |
| 2024-03-21 | $1.65 | $1.55 | $1.65 | $1.52 |
| 2024-03-22 | $1.55 | $1.49 | $1.53 | $1.38 |
| 2024-03-23 | $1.49 | $1.49 | $1.50 | $1.41 |
| 2024-03-24 | $1.49 | $1.73 | $1.78 | $1.53 |
| 2024-03-25 | $1.73 | $1.80 | $1.89 | $1.70 |
| 2024-03-26 | $1.80 | $1.70 | $1.82 | $1.67 |
| 2024-03-27 | $1.70 | $1.55 | $1.69 | $1.52 |
| 2024-03-28 | $1.55 | $1.78 | $1.78 | $1.48 |
| 2024-03-29 | $1.78 | $1.77 | $1.81 | $1.62 |
| 2024-03-30 | $1.77 | $1.85 | $1.99 | $1.76 |
| 2024-03-31 | $1.85 | $1.84 | $1.99 | $1.76 |
| 2024-04-01 | $1.84 | $1.59 | $1.77 | $1.29 |
| 2024-04-02 | $1.59 | $1.54 | $1.57 | $1.40 |
| 2024-04-03 | $1.54 | $1.48 | $1.58 | $1.44 |
| 2024-04-04 | $1.48 | $1.52 | $1.53 | $1.40 |
| 2024-04-05 | $1.52 | $1.48 | $1.57 | $1.45 |
| 2024-04-06 | $1.48 | $1.51 | $1.51 | $1.45 |
| 2024-04-07 | $1.51 | $1.54 | $1.57 | $1.49 |
| 2024-04-08 | $1.54 | $1.46 | $1.66 | $1.44 |
| 2024-04-09 | $1.46 | $1.43 | $1.47 | $1.37 |
| 2024-04-10 | $1.43 | $1.33 | $1.47 | $1.32 |
| 2024-04-11 | $1.33 | $1.25 | $1.33 | $1.22 |
| 2024-04-12 | $1.25 | $1.15 | $1.25 | $1.15 |
| 2024-04-13 | $1.15 | $1.13 | $1.27 | $0.9950000 |
| 2024-04-14 | $1.13 | $1.11 | $1.20 | $1.06 |
| 2024-04-15 | $1.11 | $1.02 | $1.14 | $1.01 |
| 2024-04-16 | $1.02 | $1.04 | $1.06 | $0.9994000 |
| 2024-04-17 | $1.04 | $1.00 | $1.04 | $0.9612000 |
| 2024-04-18 | $1.00 | $1.30 | $1.38 | $1.01 |
| 2024-04-19 | $1.30 | $1.20 | $1.31 | $1.15 |
| 2024-04-20 | $1.20 | $1.29 | $1.35 | $1.20 |
| 2024-04-21 | $1.29 | $1.28 | $1.30 | $1.25 |
| 2024-04-22 | $1.28 | $1.19 | $1.30 | $1.18 |
| 2024-04-23 | $1.19 | $1.15 | $1.24 | $1.07 |
| 2024-04-24 | $1.15 | $1.09 | $1.12 | $1.05 |
| 2024-04-25 | $1.09 | $1.05 | $1.11 | $1.03 |
| 2024-04-26 | $1.05 | $1.03 | $1.06 | $1.01 |
| 2024-04-27 | $1.03 | $1.01 | $1.08 | $1.01 |
| 2024-04-28 | $1.01 | $1.02 | $1.10 | $0.9768000 |
| 2024-04-29 | $1.02 | $1.00 | $1.02 | $0.9824000 |
| 2024-04-30 | $1.00 | $0.9682000 | $0.9787000 | $0.9131000 |
| 2024-05-01 | $0.9682000 | $0.9664000 | $0.9709000 | $0.9637000 |
| 2024-05-02 | $1.02 | $1.04 | $1.05 | $0.9969000 |
| 2024-05-03 | $1.04 | $1.05 | $1.09 | $1.02 |
| 2024-05-04 | $1.05 | $1.11 | $1.12 | $1.03 |
| 2024-05-05 | $1.11 | $1.12 | $1.15 | $1.08 |
| 2024-05-06 | $1.12 | $1.08 | $1.10 | $1.04 |
| 2024-05-07 | $1.08 | $0.9910000 | $1.07 | $0.9742000 |
| 2024-05-08 | $0.9910000 | $0.9845000 | $0.9970000 | $0.9625000 |
| 2024-05-09 | $0.9845000 | $0.9849000 | $1.01 | $0.9648000 |
| 2024-05-10 | $0.9849000 | $0.9197000 | $0.9677000 | $0.9026000 |
| 2024-05-11 | $0.9197000 | $0.9207000 | $0.9297000 | $0.8977000 |
| 2024-05-12 | $0.9207000 | $0.8863000 | $0.9261000 | $0.8687000 |
| 2024-05-13 | $0.8863000 | $0.8732000 | $0.9293000 | $0.8656000 |
| 2024-05-14 | $0.8732000 | $0.8538000 | $0.8711000 | $0.8394000 |
| 2024-05-15 | $0.8538000 | $0.9210000 | $0.9452000 | $0.8633000 |
| 2024-05-16 | $0.9210000 | $0.8880000 | $0.9189000 | $0.8756000 |
| 2024-05-17 | $0.8880000 | $0.8822000 | $0.9429000 | $0.8782000 |
| 2024-05-18 | $0.8822000 | $0.8921000 | $0.9059000 | $0.8709000 |
| 2024-05-19 | $0.8921000 | $0.9037000 | $0.9135000 | $0.8724000 |
| 2024-05-20 | $0.9037000 | $1.05 | $1.28 | $1.04 |
| 2024-05-21 | $1.05 | $0.9508000 | $1.09 | $0.9481000 |
| 2024-05-22 | $0.9508000 | $0.9020000 | $0.9513000 | $0.8530000 |
| 2024-05-23 | $0.9020000 | $0.8913000 | $0.9129000 | $0.8509000 |
| 2024-05-24 | $0.8913000 | $0.8520000 | $0.8941000 | $0.8468000 |
| 2024-05-25 | $0.8520000 | $0.8706000 | $0.8893000 | $0.8492000 |
| 2024-05-26 | $0.8706000 | $0.8892000 | $0.9083000 | $0.8586000 |
| 2024-05-27 | $0.8892000 | $0.9218000 | $0.9748000 | $0.8849000 |
| 2024-05-28 | $0.9218000 | $0.8864000 | $0.9382000 | $0.8748000 |
| 2024-05-29 | $0.8864000 | $0.8698000 | $0.8871000 | $0.8536000 |
| 2024-05-30 | $0.8698000 | $0.8734000 | $0.8940000 | $0.8446000 |
| 2024-05-31 | $0.8734000 | $0.8738000 | $0.8748000 | $0.8723000 |
| 2024-06-02 | $0.8796000 | $0.8635000 | $0.8903000 | $0.8541000 |
| 2024-06-03 | $0.8635000 | $0.8635000 | $0.8644000 | $0.8619000 |
Description
Crust Network Crypto ICO Description
Curium is a PoW Masternode cryptocurrency based on the X11 algorithm. The mining difficulty of the blockchain will be retarget using the Dark Gravity Wave.
Technology
Crust Network Crypto Technology
Sorry, detailed technology about Crust Network is not currently available
Features
Crust Network Crypto Features
Sorry, detailed features about Crust Network is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net