CRPT Coin Values CRPT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2023-02-08 | $0.1345000 | $0.1300000 | $0.1349000 | $0.1287000 |
2023-02-09 | $0.1300000 | $0.1198000 | $0.1314000 | $0.1156000 |
2023-02-10 | $0.1198000 | $0.1195000 | $0.1239000 | $0.1177000 |
2023-02-11 | $0.1195000 | $0.1407000 | $0.1495000 | $0.1172000 |
2023-02-12 | $0.1407000 | $0.1274000 | $0.1527000 | $0.1257000 |
2023-02-13 | $0.1274000 | $0.1205000 | $0.1324000 | $0.1171000 |
2023-02-14 | $0.1205000 | $0.1278000 | $0.1664000 | $0.1185000 |
2023-02-15 | $0.1278000 | $0.1321000 | $0.1387000 | $0.1197000 |
2023-02-16 | $0.1321000 | $0.1264000 | $0.1381000 | $0.1246000 |
2023-02-17 | $0.1264000 | $0.1316000 | $0.1420000 | $0.1230000 |
2023-02-18 | $0.1316000 | $0.1288000 | $0.1395000 | $0.1270000 |
2023-02-19 | $0.1288000 | $0.1247000 | $0.1325000 | $0.1228000 |
2023-02-20 | $0.1247000 | $0.1258000 | $0.1319000 | $0.1236000 |
2023-02-21 | $0.1258000 | $0.1254000 | $0.1297000 | $0.1204000 |
2023-02-22 | $0.1254000 | $0.1231000 | $0.1294000 | $0.1201000 |
2023-02-23 | $0.1231000 | $0.1231000 | $0.1231000 | $0.1231000 |
2023-02-24 | $0.1240000 | $0.1242000 | $0.1375000 | $0.1225000 |
2023-02-25 | $0.1242000 | $0.1175000 | $0.1242000 | $0.1166000 |
2023-02-26 | $0.1175000 | $0.1186000 | $0.1234000 | $0.1062000 |
2023-02-27 | $0.1186000 | $0.1145000 | $0.1210000 | $0.1112000 |
2023-02-28 | $0.1145000 | $0.1127000 | $0.1173000 | $0.1125000 |
2023-03-01 | $0.1127000 | $0.1140000 | $0.1163000 | $0.1085000 |
2023-03-02 | $0.1140000 | $0.1051000 | $0.1147000 | $0.1048000 |
2023-03-03 | $0.1051000 | $0.1080000 | $0.1189000 | $0.0966 |
2023-03-04 | $0.1080000 | $0.1148000 | $0.1485000 | $0.1068000 |
2023-03-05 | $0.1148000 | $0.1092000 | $0.1166000 | $0.1072000 |
2023-03-06 | $0.1092000 | $0.1100000 | $0.1371000 | $0.1060000 |
2023-03-07 | $0.1100000 | $0.1036000 | $0.1100000 | $0.1023000 |
2023-03-08 | $0.1036000 | $0.1025000 | $0.1079000 | $0.1017000 |
2023-03-09 | $0.1025000 | $0.0932 | $0.1043000 | $0.0914 |
2023-03-10 | $0.0932 | $0.1024000 | $0.1116000 | $0.0901 |
2023-03-11 | $0.1024000 | $0.0979 | $0.1037000 | $0.0951 |
2023-03-12 | $0.0979 | $0.1000000 | $0.1017000 | $0.0950 |
2023-03-13 | $0.1000000 | $0.1032000 | $0.1071000 | $0.0967 |
2023-03-14 | $0.1032000 | $0.1025000 | $0.1103000 | $0.1006000 |
2023-03-15 | $0.1025000 | $0.0985 | $0.1085000 | $0.0971 |
2023-03-16 | $0.0985 | $0.0989 | $0.1032000 | $0.0941 |
2023-03-17 | $0.0989 | $0.0999800 | $0.1026000 | $0.0968 |
2023-03-18 | $0.0999800 | $0.0998000 | $0.1040000 | $0.0990100 |
2023-03-19 | $0.0998000 | $0.1006000 | $0.1084000 | $0.0990700 |
2023-03-20 | $0.1006000 | $0.1002000 | $0.1019000 | $0.0988 |
2023-03-21 | $0.1002000 | $0.1014000 | $0.1031000 | $0.0998500 |
2023-03-22 | $0.1014000 | $0.0968 | $0.1028000 | $0.0952 |
2023-03-23 | $0.0968 | $0.0975 | $0.1015000 | $0.0952 |
2023-03-24 | $0.0975 | $0.0927 | $0.0975 | $0.0879 |
2023-03-25 | $0.0927 | $0.0870 | $0.0955 | $0.0840 |
2023-03-26 | $0.0870 | $0.0896 | $0.0927 | $0.0870 |
2023-03-27 | $0.0896 | $0.0874 | $0.0911 | $0.0864 |
2023-03-28 | $0.0874 | $0.0877 | $0.0886 | $0.0845 |
2023-03-29 | $0.0877 | $0.0980 | $0.1104000 | $0.0863 |
2023-03-30 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
2023-03-31 | $0.1114000 | $0.1051000 | $0.1144000 | $0.0991800 |
2023-04-01 | $0.1051000 | $0.1016000 | $0.1053000 | $0.1002000 |
2023-04-02 | $0.1016000 | $0.0990300 | $0.1022000 | $0.0975 |
2023-04-03 | $0.0990300 | $0.0991700 | $0.0992600 | $0.0990300 |
2023-04-06 | $0.0940 | $0.0958 | $0.0975 | $0.0912 |
2023-04-07 | $0.0958 | $0.0912 | $0.0967 | $0.0912 |
2023-04-08 | $0.0912 | $0.0905 | $0.0943 | $0.0874 |
2023-04-09 | $0.0905 | $0.0911 | $0.0932 | $0.0881 |
2023-04-10 | $0.0911 | $0.0911 | $0.0927 | $0.0891 |
2023-04-11 | $0.0911 | $0.0883 | $0.0926 | $0.0879 |
2023-04-12 | $0.0883 | $0.0893 | $0.0897 | $0.0861 |
2023-04-13 | $0.0893 | $0.0886 | $0.0898 | $0.0863 |
2023-04-14 | $0.0886 | $0.0895 | $0.0934 | $0.0860 |
2023-04-15 | $0.0895 | $0.0896 | $0.0926 | $0.0881 |
2023-04-16 | $0.0896 | $0.0909 | $0.0915 | $0.0880 |
2023-04-17 | $0.0909 | $0.0881 | $0.0916 | $0.0875 |
2023-04-18 | $0.0881 | $0.0939 | $0.0972 | $0.0878 |
2023-04-19 | $0.0939 | $0.0877 | $0.0944 | $0.0866 |
2023-04-20 | $0.0877 | $0.0865 | $0.0911 | $0.0860 |
2023-04-21 | $0.0865 | $0.0861 | $0.0884 | $0.0826 |
2023-04-22 | $0.0861 | $0.0885 | $0.0890 | $0.0822 |
2023-04-23 | $0.0885 | $0.0890 | $0.0898 | $0.0856 |
2023-04-24 | $0.0890 | $0.0865 | $0.0892 | $0.0842 |
2023-04-25 | $0.0865 | $0.0826 | $0.0872 | $0.0783 |
2023-04-26 | $0.0826 | $0.0794 | $0.0859 | $0.0794 |
2023-04-27 | $0.0794 | $0.0820 | $0.0838 | $0.0794 |
2023-04-28 | $0.0820 | $0.0790 | $0.1115000 | $0.0784 |
2023-04-29 | $0.0790 | $0.0785 | $0.0897 | $0.0766 |
2023-04-30 | $0.0785 | $0.0801 | $0.0821 | $0.0777 |
2023-05-01 | $0.0801 | $0.0752 | $0.0803 | $0.0713 |
2023-05-02 | $0.0752 | $0.0814 | $0.0899 | $0.0740 |
2023-05-03 | $0.0814 | $0.0791 | $0.0818 | $0.0753 |
2023-05-04 | $0.0791 | $0.0772 | $0.0802 | $0.0756 |
2023-05-05 | $0.0772 | $0.0767 | $0.0793 | $0.0758 |
2023-05-06 | $0.0767 | $0.0764 | $0.0785 | $0.0735 |
2023-05-07 | $0.0764 | $0.0768 | $0.0825 | $0.0764 |
2023-05-08 | $0.0768 | $0.0717 | $0.0772 | $0.0692 |
2023-05-09 | $0.0717 | $0.0727 | $0.0732 | $0.0685 |
2023-05-10 | $0.0727 | $0.0716 | $0.0737 | $0.0685 |
2023-05-11 | $0.0716 | $0.0716 | $0.0716 | $0.0716 |
2023-05-12 | $0.0609 | $0.0624 | $0.0668 | $0.0600 |
2023-05-13 | $0.0624 | $0.0633 | $0.0652 | $0.0604 |
2023-05-14 | $0.0633 | $0.0615 | $0.0635 | $0.0600 |
2023-05-15 | $0.0615 | $0.0612 | $0.0628 | $0.0584 |
2023-05-16 | $0.0612 | $0.0620 | $0.0644 | $0.0610 |
2023-05-17 | $0.0620 | $0.0789 | $0.0790 | $0.0605 |
2023-05-18 | $0.0789 | $0.0719 | $0.0889 | $0.0663 |
2023-05-19 | $0.0719 | $0.0729 | $0.0765 | $0.0695 |
2023-05-20 | $0.0729 | $0.0678 | $0.0731 | $0.0664 |
2023-05-21 | $0.0678 | $0.0663 | $0.0692 | $0.0651 |
2023-05-22 | $0.0663 | $0.0657 | $0.0666 | $0.0636 |
2023-05-23 | $0.0657 | $0.0673 | $0.0693 | $0.0639 |
2023-05-24 | $0.0673 | $0.0638 | $0.0682 | $0.0631 |
2023-05-25 | $0.0638 | $0.0633 | $0.0651 | $0.0623 |
2023-05-26 | $0.0633 | $0.0645 | $0.0670 | $0.0630 |
2023-05-27 | $0.0645 | $0.0636 | $0.0660 | $0.0610 |
2023-05-28 | $0.0636 | $0.0699 | $0.0755 | $0.0624 |
2023-05-29 | $0.0699 | $0.0660 | $0.0712 | $0.0647 |
2023-05-30 | $0.0660 | $0.0650 | $0.0666 | $0.0647 |
2023-05-31 | $0.0650 | $0.0637 | $0.0673 | $0.0626 |
2023-06-01 | $0.0637 | $0.0615 | $0.0647 | $0.0615 |
2023-06-02 | $0.0615 | $0.0615 | $0.0636 | $0.0608 |
2023-06-03 | $0.0615 | $0.0625 | $0.0655 | $0.0612 |
2023-06-04 | $0.0625 | $0.0622 | $0.0630 | $0.0604 |
2023-06-05 | $0.0622 | $0.0618 | $0.0622 | $0.0618 |
2023-06-06 | $0.0561 | $0.0578 | $0.0620 | $0.0554 |
2023-06-07 | $0.0578 | $0.0555 | $0.0590 | $0.0544 |
2023-06-08 | $0.0555 | $0.0578 | $0.0606 | $0.0540 |
2023-06-09 | $0.0578 | $0.0545 | $0.0640 | $0.0534 |
2023-06-10 | $0.0545 | $0.0483800 | $0.0557 | $0.0453200 |
2023-06-11 | $0.0483800 | $0.0483800 | $0.0483800 | $0.0483800 |
2023-06-12 | $0.0516 | $0.0511 | $0.0555 | $0.0493200 |
2023-06-13 | $0.0511 | $0.0504 | $0.0531 | $0.0490000 |
2023-06-14 | $0.0504 | $0.0509 | $0.0558 | $0.0490000 |
2023-06-15 | $0.0509 | $0.0518 | $0.0526 | $0.0498000 |
2023-06-16 | $0.0518 | $0.0519 | $0.0524 | $0.0501 |
2023-06-17 | $0.0519 | $0.0517 | $0.0544 | $0.0483900 |
2023-06-18 | $0.0517 | $0.0510 | $0.0530 | $0.0502 |
2023-06-19 | $0.0510 | $0.0507 | $0.0517 | $0.0490000 |
2023-06-20 | $0.0507 | $0.0518 | $0.0524 | $0.0485200 |
2023-06-21 | $0.0518 | $0.0540 | $0.0555 | $0.0512 |
2023-06-22 | $0.0540 | $0.0546 | $0.0565 | $0.0531 |
2023-06-23 | $0.0546 | $0.0552 | $0.0607 | $0.0538 |
2023-06-24 | $0.0552 | $0.0550 | $0.0592 | $0.0539 |
2023-06-25 | $0.0550 | $0.0558 | $0.0578 | $0.0543 |
2023-06-26 | $0.0558 | $0.0549 | $0.0580 | $0.0539 |
2023-06-27 | $0.0549 | $0.0545 | $0.0582 | $0.0541 |
2023-06-28 | $0.0545 | $0.0520 | $0.0562 | $0.0509 |
2023-06-29 | $0.0520 | $0.0523 | $0.0541 | $0.0510 |
2023-06-30 | $0.0523 | $0.0523 | $0.0541 | $0.0519 |
2023-07-01 | $0.0523 | $0.0532 | $0.0548 | $0.0521 |
2023-07-02 | $0.0532 | $0.0541 | $0.0546 | $0.0525 |
2023-07-03 | $0.0541 | $0.0543 | $0.0577 | $0.0526 |
2023-07-04 | $0.0543 | $0.0555 | $0.0580 | $0.0534 |
2023-07-05 | $0.0555 | $0.0551 | $0.0563 | $0.0547 |
2023-07-06 | $0.0551 | $0.0526 | $0.0560 | $0.0525 |
2023-07-07 | $0.0526 | $0.0536 | $0.0545 | $0.0522 |
2023-07-08 | $0.0536 | $0.0849 | $0.0859 | $0.0533 |
2023-07-09 | $0.0849 | $0.0743 | $0.0931 | $0.0672 |
2023-07-10 | $0.0743 | $0.0648 | $0.0743 | $0.0624 |
2023-07-11 | $0.0648 | $0.0650 | $0.0650 | $0.0648 |
2023-07-13 | $0.0607 | $0.0615 | $0.0629 | $0.0590 |
2023-07-14 | $0.0615 | $0.0615 | $0.0615 | $0.0615 |
2023-07-16 | $0.0603 | $0.0585 | $0.0605 | $0.0582 |
2023-07-17 | $0.0585 | $0.0586 | $0.0586 | $0.0584 |
2023-07-21 | $0.0542 | $0.0715 | $0.0854 | $0.0541 |
2023-07-22 | $0.0715 | $0.0779 | $0.1099000 | $0.0668 |
2023-07-23 | $0.0779 | $0.0735 | $0.0888 | $0.0697 |
2023-07-24 | $0.0735 | $0.0661 | $0.0779 | $0.0656 |
2023-07-25 | $0.0661 | $0.0890 | $0.0908 | $0.0636 |
2023-07-26 | $0.0890 | $0.0972 | $0.1030000 | $0.0821 |
2023-07-27 | $0.0972 | $0.0830 | $0.0979 | $0.0805 |
2023-07-28 | $0.0830 | $0.0823 | $0.0849 | $0.0804 |
2023-07-29 | $0.0823 | $0.0820 | $0.0833 | $0.0758 |
2023-07-30 | $0.0820 | $0.0773 | $0.0829 | $0.0758 |
2023-07-31 | $0.0773 | $0.0881 | $0.0984 | $0.0757 |
2023-08-01 | $0.0881 | $0.0914 | $0.1015000 | $0.0850 |
2023-08-02 | $0.0914 | $0.0848 | $0.0968 | $0.0817 |
2023-08-03 | $0.0848 | $0.0950 | $0.0950 | $0.0840 |
2023-08-04 | $0.0950 | $0.1080000 | $0.1098000 | $0.0931 |
2023-08-05 | $0.1080000 | $0.0946 | $0.1096000 | $0.0892 |
2023-08-06 | $0.0946 | $0.1033000 | $0.1043000 | $0.0908 |
2023-08-07 | $0.1033000 | $0.0933 | $0.1048000 | $0.0921 |
2023-08-08 | $0.0933 | $0.0889 | $0.0939 | $0.0861 |
2023-08-09 | $0.0889 | $0.0886 | $0.0911 | $0.0857 |
2023-08-10 | $0.0886 | $0.0835 | $0.0895 | $0.0815 |
2023-08-11 | $0.0835 | $0.0816 | $0.0851 | $0.0816 |
2023-08-12 | $0.0816 | $0.0933 | $0.0955 | $0.0780 |
2023-08-13 | $0.0933 | $0.0871 | $0.0951 | $0.0867 |
2023-08-14 | $0.0871 | $0.0869 | $0.0871 | $0.0869 |
2023-08-15 | $0.0849 | $0.0824 | $0.0858 | $0.0793 |
2023-08-16 | $0.0824 | $0.0718 | $0.0827 | $0.0681 |
2023-08-17 | $0.0718 | $0.0773 | $0.0875 | $0.0701 |
2023-08-18 | $0.0773 | $0.0846 | $0.0948 | $0.0770 |
2023-08-19 | $0.0846 | $0.0819 | $0.0883 | $0.0794 |
2023-08-20 | $0.0819 | $0.0801 | $0.0827 | $0.0782 |
2023-08-21 | $0.0801 | $0.0770 | $0.0831 | $0.0763 |
2023-08-22 | $0.0770 | $0.0787 | $0.0853 | $0.0736 |
2023-08-23 | $0.0787 | $0.0790 | $0.0835 | $0.0768 |
2023-08-24 | $0.0790 | $0.0758 | $0.0800 | $0.0755 |
2023-08-25 | $0.0758 | $0.0750 | $0.0777 | $0.0742 |
2023-08-26 | $0.0750 | $0.0763 | $0.0799 | $0.0735 |
2023-08-27 | $0.0763 | $0.0728 | $0.0771 | $0.0720 |
2023-08-28 | $0.0728 | $0.0723 | $0.0755 | $0.0715 |
2023-08-29 | $0.0723 | $0.0735 | $0.0819 | $0.0706 |
2023-08-30 | $0.0735 | $0.0726 | $0.0771 | $0.0716 |
2023-08-31 | $0.0726 | $0.0705 | $0.0750 | $0.0683 |
2023-09-01 | $0.0705 | $0.0700 | $0.0717 | $0.0681 |
2023-09-02 | $0.0700 | $0.0689 | $0.0709 | $0.0656 |
2023-09-03 | $0.0689 | $0.0702 | $0.0710 | $0.0656 |
2023-09-04 | $0.0702 | $0.0722 | $0.0800 | $0.0690 |
2023-09-05 | $0.0722 | $0.0696 | $0.0723 | $0.0671 |
2023-09-06 | $0.0696 | $0.0741 | $0.0775 | $0.0678 |
2023-09-07 | $0.0741 | $0.0711 | $0.0800 | $0.0694 |
2023-09-08 | $0.0711 | $0.0700 | $0.0730 | $0.0692 |
2023-09-09 | $0.0700 | $0.0705 | $0.0724 | $0.0691 |
2023-09-10 | $0.0705 | $0.0662 | $0.0706 | $0.0653 |
2023-09-11 | $0.0662 | $0.0650 | $0.0690 | $0.0624 |
2023-09-12 | $0.0650 | $0.0650 | $0.0671 | $0.0624 |
2023-09-13 | $0.0650 | $0.0629 | $0.0650 | $0.0605 |
2023-09-14 | $0.0629 | $0.0797 | $0.0929 | $0.0626 |
2023-09-15 | $0.0797 | $0.0702 | $0.0821 | $0.0671 |
2023-09-16 | $0.0702 | $0.0684 | $0.0750 | $0.0679 |
2023-09-17 | $0.0684 | $0.0674 | $0.0720 | $0.0664 |
2023-09-18 | $0.0674 | $0.0705 | $0.0750 | $0.0672 |
2023-09-19 | $0.0705 | $0.0697 | $0.0712 | $0.0689 |
2023-09-20 | $0.0697 | $0.0679 | $0.0705 | $0.0676 |
2023-09-21 | $0.0679 | $0.0676 | $0.0704 | $0.0666 |
2023-09-22 | $0.0676 | $0.0683 | $0.0689 | $0.0663 |
2023-09-23 | $0.0683 | $0.0675 | $0.0684 | $0.0665 |
2023-09-24 | $0.0675 | $0.0675 | $0.0690 | $0.0662 |
2023-09-25 | $0.0675 | $0.0673 | $0.0685 | $0.0664 |
2023-09-26 | $0.0673 | $0.0666 | $0.0676 | $0.0662 |
2023-09-27 | $0.0666 | $0.0637 | $0.0677 | $0.0631 |
2023-09-28 | $0.0637 | $0.0668 | $0.0681 | $0.0628 |
2023-09-29 | $0.0668 | $0.0666 | $0.0687 | $0.0666 |
2023-09-30 | $0.0666 | $0.0668 | $0.0670 | $0.0663 |
2023-10-01 | $0.0650 | $0.0669 | $0.0674 | $0.0647 |
2023-10-02 | $0.0669 | $0.0670 | $0.0684 | $0.0666 |
2023-10-03 | $0.0670 | $0.0658 | $0.0677 | $0.0658 |
2023-10-04 | $0.0658 | $0.0655 | $0.0669 | $0.0640 |
2023-10-05 | $0.0655 | $0.0651 | $0.0665 | $0.0641 |
2023-10-06 | $0.0651 | $0.0648 | $0.0656 | $0.0628 |
2023-10-07 | $0.0649 | $0.0650 | $0.0651 | $0.0647 |
2023-10-08 | $0.0651 | $0.0644 | $0.0653 | $0.0634 |
2023-10-09 | $0.0644 | $0.0620 | $0.0644 | $0.0598 |
2023-10-10 | $0.0620 | $0.0698 | $0.0737 | $0.0603 |
2023-10-11 | $0.0698 | $0.0621 | $0.0738 | $0.0621 |
2023-10-12 | $0.0621 | $0.0603 | $0.0640 | $0.0598 |
2023-10-13 | $0.0603 | $0.0616 | $0.0620 | $0.0598 |
2023-10-14 | $0.0616 | $0.0616 | $0.0616 | $0.0616 |
2023-10-16 | $0.0625 | $0.0618 | $0.0633 | $0.0600 |
2023-10-17 | $0.0618 | $0.0605 | $0.0619 | $0.0600 |
2023-10-18 | $0.0602 | $0.0604 | $0.0605 | $0.0602 |
2023-10-21 | $0.0439200 | $0.0484000 | $0.0510 | $0.0439200 |
2023-10-22 | $0.0484000 | $0.0469100 | $0.0499100 | $0.0452400 |
2023-10-23 | $0.0469100 | $0.0439800 | $0.0472000 | $0.0429400 |
2023-10-24 | $0.0439800 | $0.0439200 | $0.0464600 | $0.0428500 |
2023-10-25 | $0.0439200 | $0.0428300 | $0.0455000 | $0.0415200 |
2023-10-26 | $0.0428300 | $0.0421000 | $0.0437100 | $0.0414200 |
2023-10-27 | $0.0421000 | $0.0415000 | $0.0440600 | $0.0414000 |
2023-10-28 | $0.0415000 | $0.0419000 | $0.0444100 | $0.0412200 |
2023-10-29 | $0.0419000 | $0.0477200 | $0.0568 | $0.0415700 |
2023-10-30 | $0.0477200 | $0.0466800 | $0.0516 | $0.0446400 |
2023-10-31 | $0.0466800 | $0.0452000 | $0.0482700 | $0.0445000 |
2023-11-01 | $0.0452000 | $0.0440900 | $0.0457900 | $0.0432900 |
2023-11-02 | $0.0440900 | $0.0427000 | $0.0458200 | $0.0411000 |
2023-11-03 | $0.0427000 | $0.0420500 | $0.0439200 | $0.0384900 |
2023-11-04 | $0.0420500 | $0.0401000 | $0.0443400 | $0.0389800 |
2023-11-05 | $0.0401000 | $0.0415400 | $0.0426500 | $0.0396700 |
2023-11-06 | $0.0415400 | $0.0397600 | $0.0437600 | $0.0397600 |
2023-11-07 | $0.0397600 | $0.0407400 | $0.0428400 | $0.0396600 |
2023-11-08 | $0.0407400 | $0.0423900 | $0.0425700 | $0.0399100 |
2023-11-09 | $0.0423900 | $0.0396000 | $0.0441300 | $0.0356900 |
2023-11-10 | $0.0396000 | $0.0392100 | $0.0397400 | $0.0390900 |
2023-12-26 | $0.0553 | $0.0577 | $0.0598 | $0.0531 |
2023-12-27 | $0.0575 | $0.0573 | $0.0575 | $0.0570 |
2024-01-02 | $0.0540 | $0.0519 | $0.0542 | $0.0516 |
2024-01-03 | $0.0519 | $0.0487600 | $0.0531 | $0.0477500 |
2024-01-04 | $0.0493000 | $0.0495000 | $0.0496500 | $0.0491700 |
2024-01-05 | $0.0493300 | $0.0542 | $0.0550 | $0.0485100 |
2024-01-06 | $0.0542 | $0.0502 | $0.0543 | $0.0501 |
2024-01-07 | $0.0502 | $0.0490000 | $0.0512 | $0.0490000 |
2024-01-08 | $0.0490000 | $0.0491500 | $0.0501 | $0.0490000 |
2024-01-09 | $0.0498000 | $0.0497100 | $0.0499100 | $0.0496500 |
2024-01-12 | $0.0484200 | $0.0461900 | $0.0492100 | $0.0450300 |
2024-01-13 | $0.0464300 | $0.0459700 | $0.0467000 | $0.0457000 |
Pair | Austausch |
---|---|
CRPT/EUR | bcbitcoin |
CRPT/GBP | bcbitcoin |
CRPT/BNB | binancedex |
CRPT/USD | coinbase |
CRPT/USDT | coinex |
CRPT/BTC | coinfalcon |
CRPT/USD | cryptodotcom |
CRPT/USDT | cryptodotcom |
CRPT/ETH | ddex |
CRPT/WETH | ddex |
CRPT/ETH | etherdelta |
CRPT/ETH | ethermium |
CRPT/ETH | gateio |
CRPT/USDT | gateio |
CRPT/BTC | hitbtc |
CRPT/USDT | hitbtc |
CRPT/USDT | huobipro |
CRPT/ETH | idex |
CRPT/BTC | kucoin |
CRPT/ETH | kucoin |
CRPT/USDT | kucoin |
CRPT/BTC | liquid |
CRPT/ETH | liquid |
CRPT/QASH | liquid |
CRPT/BTC | qryptos |
CRPT/BTC | tidex |
CRPT/ETH | tidex |
CRPT/BTC | yobit |
CRPT/DOGE | yobit |
CRPT/ETH | yobit |
CRPT/RUR | yobit |
CRPT/USD | yobit |
CRPT/WAVES | yobit |
Crypterium is a cryptobank platform that will leverage the Ethereum blockchain to provide an instant processing engine for both fiat and crypto based currency transactions while enabling inter-changeability between the two. Furthermore, an app will be available for download to Android and IOS operation systems.
The Crypterium token (CRPT) is an ERC-20 token that will work as the medium of exchange within the platform.
Sorry, detailed technology about Crypterium is not currently available
Sorry, detailed features about Crypterium is not currently available