CSPN Coin Values CSPN
Market Cap:
24h Vol:
Cryptocurrencies: 15822
Markets: 82917
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
tri-able
Market Cap
24h Vol
15822
Cryptocurrencies53.91%
Bitcoin ShareCrypto Sports Network Crypto Coin Rank 2595
Website
2,737,526 CSPN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Crypto Sports Network
Crypto Sports Network valuesUSD Price $ 0.0039
$ 0.0039
Crypto Sports Network BTC Price 0.00000006
0.00000006
Crypto Sports Network 24h Vol $ 8
$ 8
Crypto Sports Network Market Cap $ 10,757
$ 10,757
24h Vol
0 BTC 1 H
-0.02 %
24 H
-34.4 %
7 d
-34.47 %
Today Crypto Sports Network price in US dollars is currently
0.0039
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 2,737,526 CSPN are currently circulating in the Market. Crypto Sports Network price is currently experiencing a change of -34.4 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Crypto Sports Network have been traded on Crypto Exchanges. Get Crypto Sports Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Crypto Sports Network
Symbol
CSPN
Algorithm
Quark
BTC Price
0.00000006 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,737,526 CSPN
1h
-0.02 %
24h
-34.4 %
7d
-34.47 %
Twitter
Website
Share Crypto Sports Network Price
CSPN Charts
Crypto Sports Network Price Charts
CSPN High/Low Price Chart
Crypto Sports Network Price High/Low Price Chart
Historical Data
Crypto Sports Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0302300 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2023-02-09 | $0.0298500 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2023-02-10 | $0.0283500 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2023-02-11 | $0.0281300 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2023-02-12 | $0.0284200 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2023-02-13 | $0.0283300 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2023-02-14 | $0.0283200 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2023-02-15 | $0.0288700 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2023-02-16 | $0.0316300 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2023-02-17 | $0.0305900 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2023-02-18 | $0.0319500 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2023-02-19 | $0.0320300 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2023-02-20 | $0.0315700 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2023-02-21 | $0.0322900 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2023-02-22 | $0.0317900 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2023-02-23 | $0.0314400 | $0.0314600 | $0.0314700 | $0.0314400 |
| 2023-02-24 | $0.0311200 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2023-02-25 | $0.0301500 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2023-02-26 | $0.0301200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2023-02-27 | $0.0306200 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2023-02-28 | $0.0305400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2023-03-01 | $0.0300700 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2023-03-02 | $0.0307300 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2023-03-03 | $0.0305100 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2023-03-04 | $0.0290700 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2023-03-05 | $0.0290600 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2023-03-06 | $0.0291600 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2023-03-07 | $0.0291300 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2023-03-08 | $0.0288600 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2023-03-09 | $0.0282200 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2023-03-10 | $0.0264800 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2023-03-11 | $0.0262700 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2023-03-12 | $0.0267900 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2023-03-13 | $0.0288300 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2023-03-14 | $0.0314700 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2023-03-15 | $0.0321900 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2023-03-16 | $0.0316800 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-03-17 | $0.0325700 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2023-03-18 | $0.0356700 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2023-03-19 | $0.0350700 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2023-03-20 | $0.0364500 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2023-03-21 | $0.0361500 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2023-03-22 | $0.0366400 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2023-03-23 | $0.0355100 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2023-03-24 | $0.0368500 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2023-03-25 | $0.0357400 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2023-03-26 | $0.0357400 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2023-03-27 | $0.0364000 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2023-03-28 | $0.0352900 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2023-03-29 | $0.0354600 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2023-03-30 | $0.0368600 | $0.0368800 | $0.0368900 | $0.0368600 |
| 2023-03-31 | $0.0364500 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2023-04-01 | $0.0370200 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2023-04-02 | $0.0370000 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2023-04-03 | $0.0366400 | $0.0366200 | $0.0366400 | $0.0366200 |
| 2023-04-06 | $0.0366400 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2023-04-07 | $0.0364600 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2023-04-08 | $0.0362800 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2023-04-09 | $0.0363400 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2023-04-10 | $0.0368400 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2023-04-11 | $0.0385500 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2023-04-12 | $0.0392900 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2023-04-13 | $0.0388800 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2023-04-14 | $0.0395300 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2023-04-15 | $0.0396400 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2023-04-16 | $0.0394200 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2023-04-17 | $0.0394200 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2023-04-18 | $0.0382800 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2023-04-19 | $0.0395200 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2023-04-20 | $0.0374800 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2023-04-21 | $0.0367200 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2023-04-22 | $0.0354400 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2023-04-23 | $0.0361600 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2023-04-24 | $0.0358800 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2023-04-25 | $0.0357800 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2023-04-26 | $0.0368000 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2023-04-27 | $0.0369600 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2023-04-28 | $0.0383300 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2023-04-29 | $0.0381400 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2023-04-30 | $0.0380300 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-01 | $0.0380000 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2023-05-02 | $0.0365100 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2023-05-03 | $0.0373000 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2023-05-04 | $0.0377500 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2023-05-05 | $0.0375300 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2023-05-06 | $0.0384200 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2023-05-07 | $0.0376300 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2023-05-08 | $0.0371500 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2023-05-09 | $0.0361200 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2023-05-10 | $0.0359800 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2023-05-11 | $0.0359200 | $0.0359100 | $0.0359200 | $0.0358800 |
| 2023-05-12 | $0.0350900 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2023-05-13 | $0.0348500 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2023-05-14 | $0.0348300 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2023-05-15 | $0.0350100 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2023-05-16 | $0.0353300 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2023-05-17 | $0.0351500 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2023-05-18 | $0.0356300 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2023-05-19 | $0.0348700 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2023-05-20 | $0.0349500 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2023-05-21 | $0.0352500 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2023-05-22 | $0.0347800 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2023-05-23 | $0.0349100 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2023-05-24 | $0.0353900 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2023-05-25 | $0.0342200 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2023-05-26 | $0.0344200 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2023-05-27 | $0.0347400 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2023-05-28 | $0.0349300 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2023-05-29 | $0.0365000 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2023-05-30 | $0.0360700 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2023-05-31 | $0.0360100 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2023-06-01 | $0.0353900 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2023-06-02 | $0.0348800 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2023-06-03 | $0.0354300 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2023-06-04 | $0.0352000 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2023-06-05 | $0.0352600 | $0.0352400 | $0.0352700 | $0.0352000 |
| 2023-06-06 | $0.0334600 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2023-06-07 | $0.0354400 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2023-06-08 | $0.0342500 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2023-06-09 | $0.0344600 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2023-06-10 | $0.0344300 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2023-06-11 | $0.0336100 | $0.0336100 | $0.0336300 | $0.0335900 |
| 2023-06-12 | $0.0337200 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2023-06-13 | $0.0336800 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2023-06-14 | $0.0337000 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2023-06-15 | $0.0326600 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2023-06-16 | $0.0332500 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2023-06-17 | $0.0342300 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2023-06-18 | $0.0344600 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2023-06-19 | $0.0342400 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2023-06-20 | $0.0348900 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2023-06-21 | $0.0368100 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2023-06-22 | $0.0390000 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2023-06-23 | $0.0388600 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2023-06-24 | $0.0399100 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2023-06-25 | $0.0397100 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2023-06-26 | $0.0396200 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2023-06-27 | $0.0393600 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2023-06-28 | $0.0399100 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2023-06-29 | $0.0391000 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2023-06-30 | $0.0395800 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2023-07-01 | $0.0396100 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2023-07-02 | $0.0397700 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2023-07-03 | $0.0398000 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2023-07-04 | $0.0405100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2023-07-05 | $0.0400100 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2023-07-06 | $0.0396500 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2023-07-07 | $0.0388900 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2023-07-08 | $0.0394500 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2023-07-09 | $0.0393800 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2023-07-10 | $0.0392200 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2023-07-11 | $0.0395500 | $0.0395500 | $0.0395800 | $0.0395400 |
Markets
Crypto Sports Network Crypto Market
| Pair | Exchange |
|---|---|
| CSPN/BTC | crex24 |
| CSPN/BTC | graviex |
| CSPN/LTC | graviex |
| CSPN/BTC | probit |
Description
Crypto Sports Network Crypto ICO Description
Crypto Sports builds a bridge between eSports and the crypto world, offering gamers and developers innovative ways to connect and provide opportunities for every gamer, whether casual or professional, to make money by doing what they love, using Crypto Sports Network and the cryptocurrency, CSPN.
Technology
Crypto Sports Network Crypto Technology
Sorry, detailed technology about Crypto Sports Network is not currently available
Features
Crypto Sports Network Crypto Features
Sorry, detailed features about Crypto Sports Network is not currently available
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net