CRP Coin Values CRP
Market Cap:
24h Vol:
Cryptocurrencies: 15329
Markets: 81728
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15329
Cryptocurrencies53.24%
Bitcoin ShareCrypton Crypto Coin Rank 1375
Website
9,869,296 CRP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Crypton
Crypton valuesUSD Price $ 0.4214
$ 0.4214
Crypton BTC Price 0.00000681
0.00000681
Crypton 24h Vol $ 643,595
$ 643,595
Crypton Market Cap $ 4,158,861
$ 4,158,861
24h Vol
10 BTC 1 H
0.06 %
24 H
0.09 %
7 d
-0.68 %
Today Crypton price in US dollars is currently
0.4214
USD, and if converted to Bitcoin is
0.00000681
BTC. A total of 9,869,296 CRP are currently circulating in the Market. Crypton price is currently experiencing a change of 0.09 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Crypton have been traded on Crypto Exchanges. Get Crypton's progress by adding it to your favourites and creating a free portfolio.
CRP Charts
Crypton Price Charts
CRP High/Low Price Chart
Crypton Price High/Low Price Chart
Historical Data
Crypton Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.6244000 | $0.6257000 | $0.6263000 | $0.6237000 |
| 2023-02-09 | $0.6257000 | $0.6256000 | $0.6263000 | $0.5670000 |
| 2023-02-10 | $0.6256000 | $0.6253000 | $0.6262000 | $0.6237000 |
| 2023-02-11 | $0.6253000 | $0.6242000 | $0.6258000 | $0.6230000 |
| 2023-02-12 | $0.6242000 | $0.6257000 | $0.6261000 | $0.6213000 |
| 2023-02-13 | $0.6257000 | $0.6244000 | $0.6268000 | $0.6242000 |
| 2023-02-14 | $0.6244000 | $0.6261000 | $0.6263000 | $0.6238000 |
| 2023-02-15 | $0.6261000 | $0.6256000 | $0.6262000 | $0.6227000 |
| 2023-02-16 | $0.6256000 | $0.6251000 | $0.6258000 | $0.6216000 |
| 2023-02-17 | $0.6251000 | $0.6257000 | $0.6262000 | $0.6237000 |
| 2023-02-18 | $0.6257000 | $0.6250000 | $0.6262000 | $0.6238000 |
| 2023-02-19 | $0.6250000 | $0.6249000 | $0.6262000 | $0.6238000 |
| 2023-02-20 | $0.6249000 | $0.6252000 | $0.6258000 | $0.6229000 |
| 2023-02-21 | $0.6252000 | $0.6249000 | $0.6262000 | $0.6238000 |
| 2023-02-22 | $0.6249000 | $0.6261000 | $0.6263000 | $0.6238000 |
| 2023-02-23 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-02-24 | $0.6242000 | $0.6249000 | $0.6258000 | $0.6242000 |
| 2023-02-25 | $0.6249000 | $0.6260000 | $0.6270000 | $0.6241000 |
| 2023-02-26 | $0.6260000 | $0.6257000 | $0.6262000 | $0.6238000 |
| 2023-02-27 | $0.6257000 | $0.6240000 | $0.6263000 | $0.6238000 |
| 2023-02-28 | $0.6240000 | $0.6250000 | $0.6262000 | $0.6238000 |
| 2023-03-01 | $0.6250000 | $0.6253000 | $0.6334000 | $0.6243000 |
| 2023-03-02 | $0.6253000 | $0.6250000 | $0.6272000 | $0.6232000 |
| 2023-03-03 | $0.6250000 | $0.6256000 | $0.6265000 | $0.6224000 |
| 2023-03-04 | $0.6256000 | $0.6259000 | $0.6265000 | $0.6251000 |
| 2023-03-05 | $0.6259000 | $0.6259000 | $0.6265000 | $0.6221000 |
| 2023-03-06 | $0.6259000 | $0.6231000 | $0.6262000 | $0.6194000 |
| 2023-03-07 | $0.6231000 | $0.6251000 | $0.6356000 | $0.6214000 |
| 2023-03-08 | $0.6251000 | $0.6234000 | $0.6297000 | $0.6199000 |
| 2023-03-09 | $0.6234000 | $0.6260000 | $0.6281000 | $0.6224000 |
| 2023-03-10 | $0.6260000 | $0.6279000 | $0.6297000 | $0.6262000 |
| 2023-03-11 | $0.6279000 | $0.6329000 | $0.6337000 | $0.6183000 |
| 2023-03-12 | $0.6329000 | $0.6319000 | $0.6334000 | $0.6270000 |
| 2023-03-13 | $0.6319000 | $0.6275000 | $0.6308000 | $0.6234000 |
| 2023-03-14 | $0.6275000 | $0.6250000 | $0.6288000 | $0.6213000 |
| 2023-03-15 | $0.6250000 | $0.6348000 | $0.6348000 | $0.6234000 |
| 2023-03-16 | $0.6348000 | $0.6279000 | $0.6337000 | $0.6239000 |
| 2023-03-17 | $0.6279000 | $0.6267000 | $0.6339000 | $0.6241000 |
| 2023-03-18 | $0.6267000 | $0.6273000 | $0.6306000 | $0.6244000 |
| 2023-03-19 | $0.6273000 | $0.6326000 | $0.6344000 | $0.6249000 |
| 2023-03-20 | $0.6326000 | $0.6308000 | $0.6345000 | $0.6304000 |
| 2023-03-21 | $0.6308000 | $0.6329000 | $0.6351000 | $0.6278000 |
| 2023-03-22 | $0.6329000 | $0.6264000 | $0.6335000 | $0.6242000 |
| 2023-03-23 | $0.6264000 | $0.6253000 | $0.6329000 | $0.6219000 |
| 2023-03-24 | $0.6253000 | $0.6273000 | $0.6284000 | $0.6241000 |
| 2023-03-25 | $0.6273000 | $0.6272000 | $0.6283000 | $0.6240000 |
| 2023-03-26 | $0.6272000 | $0.6246000 | $0.6282000 | $0.6231000 |
| 2023-03-27 | $0.6246000 | $0.6260000 | $0.6276000 | $0.6221000 |
| 2023-03-28 | $0.6260000 | $0.6261000 | $0.6277000 | $0.6233000 |
| 2023-03-29 | $0.6261000 | $0.6255000 | $0.6278000 | $0.6240000 |
| 2023-03-30 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-03-31 | $0.6270000 | $0.6239000 | $0.6278000 | $0.6226000 |
| 2023-04-01 | $0.6239000 | $0.6240000 | $0.6277000 | $0.6218000 |
| 2023-04-02 | $0.6240000 | $0.6260000 | $0.6278000 | $0.6223000 |
| 2023-04-03 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-04-06 | $0.6241000 | $0.6232000 | $0.6260000 | $0.6207000 |
| 2023-04-07 | $0.6232000 | $0.6229000 | $0.6256000 | $0.6214000 |
| 2023-04-08 | $0.6229000 | $0.6250000 | $0.6275000 | $0.6224000 |
| 2023-04-09 | $0.6250000 | $0.6257000 | $0.6277000 | $0.6235000 |
| 2023-04-10 | $0.6257000 | $0.6210000 | $0.6271000 | $0.6199000 |
| 2023-04-11 | $0.6210000 | $0.6241000 | $0.6243000 | $0.6174000 |
| 2023-04-12 | $0.6241000 | $0.6102000 | $0.6246000 | $0.6080000 |
| 2023-04-13 | $0.6102000 | $0.6096000 | $0.6151000 | $0.6007000 |
| 2023-04-14 | $0.6096000 | $0.6045000 | $0.6113000 | $0.6024000 |
| 2023-04-15 | $0.6045000 | $0.6111000 | $0.6163000 | $0.6039000 |
| 2023-04-16 | $0.6111000 | $0.6103000 | $0.6117000 | $0.6060000 |
| 2023-04-17 | $0.6103000 | $0.6096000 | $0.6135000 | $0.6058000 |
| 2023-04-18 | $0.6096000 | $0.6143000 | $0.6196000 | $0.6067000 |
| 2023-04-19 | $0.6143000 | $0.6122000 | $0.6183000 | $0.6087000 |
| 2023-04-20 | $0.6122000 | $0.6078000 | $0.6152000 | $0.6072000 |
| 2023-04-21 | $0.6078000 | $0.6052000 | $0.6116000 | $0.6041000 |
| 2023-04-22 | $0.6052000 | $0.6011000 | $0.6058000 | $0.5987000 |
| 2023-04-23 | $0.6011000 | $0.5910000 | $0.6021000 | $0.5677000 |
| 2023-04-24 | $0.5910000 | $0.5765000 | $0.6023000 | $0.5732000 |
| 2023-04-25 | $0.5765000 | $0.5963000 | $0.5974000 | $0.5479000 |
| 2023-04-26 | $0.5963000 | $0.5619000 | $0.5974000 | $0.5384000 |
| 2023-04-27 | $0.5619000 | $0.5562000 | $0.5680000 | $0.5328000 |
| 2023-04-28 | $0.5562000 | $0.5253000 | $0.5608000 | $0.5214000 |
| 2023-04-29 | $0.5253000 | $0.5257000 | $0.5464000 | $0.5192000 |
| 2023-04-30 | $0.5257000 | $0.5393000 | $0.5600000 | $0.5096000 |
| 2023-05-01 | $0.5393000 | $0.5289000 | $0.5581000 | $0.5185000 |
| 2023-05-02 | $0.5289000 | $0.5279000 | $0.5500000 | $0.5209000 |
| 2023-05-03 | $0.5279000 | $0.5396000 | $0.5470000 | $0.5224000 |
| 2023-05-04 | $0.5396000 | $0.5333000 | $0.5449000 | $0.5287000 |
| 2023-05-05 | $0.5333000 | $0.5359000 | $0.5360000 | $0.5224000 |
| 2023-05-06 | $0.5359000 | $0.5245000 | $0.5374000 | $0.5243000 |
| 2023-05-07 | $0.5245000 | $0.5238000 | $0.5350000 | $0.5237000 |
| 2023-05-08 | $0.5238000 | $0.5242000 | $0.5255000 | $0.5238000 |
| 2023-05-09 | $0.5242000 | $0.5023000 | $0.5267000 | $0.4988000 |
| 2023-05-10 | $0.5023000 | $0.5466000 | $0.5487000 | $0.5005000 |
| 2023-05-11 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-05-12 | $0.5465000 | $0.5464000 | $0.5520000 | $0.5245000 |
| 2023-05-13 | $0.5464000 | $0.5447000 | $0.5523000 | $0.5410000 |
| 2023-05-14 | $0.5447000 | $0.5432000 | $0.5541000 | $0.5419000 |
| 2023-05-15 | $0.5432000 | $0.5406000 | $0.5507000 | $0.5204000 |
| 2023-05-16 | $0.5406000 | $0.5373000 | $0.5544000 | $0.5244000 |
| 2023-05-17 | $0.5373000 | $0.5371000 | $0.5455000 | $0.5238000 |
| 2023-05-18 | $0.5371000 | $0.5389000 | $0.5430000 | $0.5323000 |
| 2023-05-19 | $0.5389000 | $0.5422000 | $0.5441000 | $0.5341000 |
| 2023-05-20 | $0.5422000 | $0.5366000 | $0.5433000 | $0.5290000 |
| 2023-05-21 | $0.5366000 | $0.5398000 | $0.5451000 | $0.5261000 |
| 2023-05-22 | $0.5398000 | $0.5386000 | $0.5409000 | $0.5262000 |
| 2023-05-23 | $0.5386000 | $0.5392000 | $0.5405000 | $0.5383000 |
| 2023-05-24 | $0.5392000 | $0.5391000 | $0.5408000 | $0.5241000 |
| 2023-05-25 | $0.5391000 | $0.5393000 | $0.5432000 | $0.5390000 |
| 2023-05-26 | $0.5393000 | $0.5324000 | $0.5414000 | $0.5287000 |
| 2023-05-27 | $0.5324000 | $0.5330000 | $0.5415000 | $0.5245000 |
| 2023-05-28 | $0.5330000 | $0.5397000 | $0.5412000 | $0.5275000 |
| 2023-05-29 | $0.5397000 | $0.5355000 | $0.5402000 | $0.5304000 |
| 2023-05-30 | $0.5355000 | $0.5310000 | $0.5369000 | $0.5251000 |
| 2023-05-31 | $0.5310000 | $0.5285000 | $0.5326000 | $0.5275000 |
| 2023-06-01 | $0.5285000 | $0.5259000 | $0.5289000 | $0.5238000 |
| 2023-06-02 | $0.5259000 | $0.5419000 | $0.5425000 | $0.5208000 |
| 2023-06-03 | $0.5419000 | $0.5342000 | $0.5471000 | $0.5295000 |
| 2023-06-04 | $0.5342000 | $0.5249000 | $0.5421000 | $0.5225000 |
| 2023-06-05 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-06-06 | $0.5291000 | $0.5261000 | $0.5376000 | $0.5229000 |
| 2023-06-07 | $0.5261000 | $0.5242000 | $0.5333000 | $0.5231000 |
| 2023-06-08 | $0.5242000 | $0.5343000 | $0.5421000 | $0.5238000 |
| 2023-06-09 | $0.5343000 | $0.5313000 | $0.5387000 | $0.5254000 |
| 2023-06-10 | $0.5313000 | $0.5353000 | $0.5364000 | $0.5262000 |
| 2023-06-11 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-06-12 | $0.5318000 | $0.5322000 | $0.5350000 | $0.5316000 |
| 2023-06-13 | $0.5322000 | $0.5303000 | $0.5352000 | $0.5210000 |
| 2023-06-14 | $0.5303000 | $0.5237000 | $0.5328000 | $0.5229000 |
| 2023-06-15 | $0.5237000 | $0.5307000 | $0.5356000 | $0.5136000 |
| 2023-06-16 | $0.5307000 | $0.5269000 | $0.5316000 | $0.5179000 |
| 2023-06-17 | $0.5269000 | $0.5308000 | $0.5357000 | $0.5182000 |
| 2023-06-18 | $0.5308000 | $0.5203000 | $0.5327000 | $0.5189000 |
| 2023-06-19 | $0.5203000 | $0.5112000 | $0.5270000 | $0.5031000 |
| 2023-06-20 | $0.5112000 | $0.4925000 | $0.5264000 | $0.4902000 |
| 2023-06-21 | $0.4925000 | $0.5221000 | $0.5287000 | $0.4700000 |
| 2023-06-22 | $0.5221000 | $0.5297000 | $0.5351000 | $0.5023000 |
| 2023-06-23 | $0.5297000 | $0.5222000 | $0.5345000 | $0.5132000 |
| 2023-06-24 | $0.5222000 | $0.5154000 | $0.5303000 | $0.5121000 |
| 2023-06-25 | $0.5154000 | $0.5177000 | $0.5275000 | $0.5134000 |
| 2023-06-26 | $0.5177000 | $0.5130000 | $0.5243000 | $0.5072000 |
| 2023-06-27 | $0.5130000 | $0.4930000 | $0.5203000 | $0.4629000 |
| 2023-06-28 | $0.4930000 | $0.5081000 | $0.5166000 | $0.4819000 |
| 2023-06-29 | $0.5081000 | $0.5037000 | $0.5092000 | $0.4999000 |
| 2023-06-30 | $0.5037000 | $0.5105000 | $0.5238000 | $0.5006000 |
| 2023-07-01 | $0.5105000 | $0.5086000 | $0.5153000 | $0.4984000 |
| 2023-07-02 | $0.5086000 | $0.5105000 | $0.5112000 | $0.5071000 |
| 2023-07-03 | $0.5105000 | $0.5071000 | $0.5166000 | $0.4959000 |
| 2023-07-04 | $0.5071000 | $0.5093000 | $0.5162000 | $0.4903000 |
| 2023-07-05 | $0.5093000 | $0.4974000 | $0.5111000 | $0.4937000 |
| 2023-07-06 | $0.4974000 | $0.4928000 | $0.5099000 | $0.4910000 |
| 2023-07-07 | $0.4928000 | $0.4831000 | $0.4969000 | $0.4780000 |
| 2023-07-08 | $0.4831000 | $0.4784000 | $0.4965000 | $0.4776000 |
| 2023-07-09 | $0.4784000 | $0.4922000 | $0.5032000 | $0.4603000 |
| 2023-07-10 | $0.4922000 | $0.4959000 | $0.4987000 | $0.4421000 |
| 2023-07-11 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-10-21 | $0.3516000 | $0.3480000 | $0.3514000 | $0.3447000 |
| 2023-10-22 | $0.3480000 | $0.3491000 | $0.3513000 | $0.3452000 |
| 2023-10-23 | $0.3491000 | $0.3500000 | $0.3514000 | $0.3447000 |
| 2023-10-24 | $0.3500000 | $0.3501000 | $0.3501000 | $0.3500000 |
| 2023-10-25 | $0.3501000 | $0.3500000 | $0.3501000 | $0.3500000 |
| 2023-10-26 | $0.3500000 | $0.3488000 | $0.3501000 | $0.3339000 |
| 2023-10-27 | $0.3488000 | $0.3496000 | $0.3501000 | $0.3423000 |
| 2023-10-28 | $0.3496000 | $0.3497000 | $0.3501000 | $0.3476000 |
| 2023-10-29 | $0.3497000 | $0.3488000 | $0.3501000 | $0.3405000 |
| 2023-10-30 | $0.3488000 | $0.3489000 | $0.3502000 | $0.3473000 |
| 2023-10-31 | $0.3489000 | $0.3497000 | $0.3502000 | $0.3474000 |
| 2023-11-01 | $0.3497000 | $0.3378000 | $0.3500000 | $0.3355000 |
| 2023-11-02 | $0.3378000 | $0.3493000 | $0.3500000 | $0.3344000 |
| 2023-11-03 | $0.3493000 | $0.3482000 | $0.3503000 | $0.3439000 |
| 2023-11-04 | $0.3482000 | $0.3476000 | $0.3503000 | $0.3466000 |
| 2023-11-05 | $0.3476000 | $0.3478000 | $0.3503000 | $0.3469000 |
| 2023-11-06 | $0.3478000 | $0.3476000 | $0.3500000 | $0.3466000 |
| 2023-11-07 | $0.3476000 | $0.3499000 | $0.3500000 | $0.3466000 |
| 2023-11-08 | $0.3499000 | $0.3487000 | $0.3500000 | $0.3467000 |
| 2023-11-09 | $0.3487000 | $0.3495000 | $0.3500000 | $0.3469000 |
| 2023-11-10 | $0.3495000 | $0.3495000 | $0.3495000 | $0.3495000 |
Description
Crypton Crypto ICO Description
CranePay [CRP] is a cryptocurrency, which is a direct descendant of Bitcoin and based on the ideas of decentralized P2P networks from Satoshi Nakamoto. The main objective of CranePay [CRP] is to return the direct purpose of using cryptocurrency as a payment system in which the guarantor of transactions (third party) is the program code.
Technology
Crypton Crypto Technology
Sorry, detailed technology about Crypton is not currently available
Features
Crypton Crypto Features
Sorry, detailed features about Crypton is not currently available
Crypton News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net