Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.0167200 | $0.0165100 | $0.0165100 | $0.0165100 |
2023-02-09 | $0.0165100 | $0.0154600 | $0.0154600 | $0.0154600 |
2023-02-10 | $0.0154600 | $0.0151400 | $0.0151400 | $0.0151400 |
2023-02-11 | $0.0151400 | $0.0154000 | $0.0323100 | $0.0153900 |
2023-02-12 | $0.0154000 | $0.0181900 | $0.0318200 | $0.0151700 |
2023-02-13 | $0.0181900 | $0.0150800 | $0.0316300 | $0.0150800 |
2023-02-14 | $0.0150800 | $0.0155800 | $0.0155800 | $0.0155800 |
2023-02-15 | $0.0155800 | $0.0167700 | $0.0167700 | $0.0167700 |
2023-02-16 | $0.0167700 | $0.0164000 | $0.0164000 | $0.0164000 |
2023-02-17 | $0.0164000 | $0.0169600 | $0.0169600 | $0.0169600 |
2023-02-18 | $0.0169600 | $0.0169400 | $0.0169400 | $0.0169400 |
2023-02-19 | $0.0169400 | $0.0168300 | $0.0168300 | $0.0168300 |
2023-02-20 | $0.0168300 | $0.0170500 | $0.0170500 | $0.0170500 |
2023-02-21 | $0.0170500 | $0.0348500 | $0.0348500 | $0.0166100 |
2023-02-22 | $0.0348500 | $0.0345200 | $0.0345200 | $0.0164500 |
2023-02-23 | $0.0345200 | $0.0345200 | $0.0345200 | $0.0345000 |
2023-02-24 | $0.0346600 | $0.0337700 | $0.0337700 | $0.0337700 |
2023-02-25 | $0.0337700 | $0.0334900 | $0.0334900 | $0.0334900 |
2023-02-26 | $0.0334900 | $0.0344700 | $0.0344700 | $0.0344700 |
2023-02-27 | $0.0344700 | $0.0343000 | $0.0343000 | $0.0343000 |
2023-02-28 | $0.0343000 | $0.0337000 | $0.0337000 | $0.0337000 |
2023-03-01 | $0.0337000 | $0.0349800 | $0.0349800 | $0.0349800 |
2023-03-02 | $0.0349800 | $0.0346000 | $0.0346000 | $0.0346000 |
2023-03-03 | $0.0346000 | $0.0157100 | $0.0329600 | $0.0157100 |
2023-03-04 | $0.0157100 | $0.0156800 | $0.0156800 | $0.0156800 |
2023-03-05 | $0.0156800 | $0.0156600 | $0.0156600 | $0.0156600 |
2023-03-06 | $0.0156600 | $0.0156700 | $0.0360200 | $0.0156700 |
2023-03-07 | $0.0156700 | $0.0156300 | $0.0156300 | $0.0156300 |
2023-03-08 | $0.0156300 | $0.0153400 | $0.0153400 | $0.0153400 |
2023-03-09 | $0.0153400 | $0.0143900 | $0.0143900 | $0.0143900 |
2023-03-10 | $0.0143900 | $0.0143300 | $0.0143300 | $0.0143300 |
2023-03-11 | $0.0143300 | $0.0148500 | $0.0148500 | $0.0148500 |
2023-03-12 | $0.0148500 | $0.0366000 | $0.0366000 | $0.0159300 |
2023-03-13 | $0.0366000 | $0.0168300 | $0.0386600 | $0.0168300 |
2023-03-14 | $0.0168300 | $0.0170700 | $0.0170700 | $0.0170700 |
2023-03-15 | $0.0170700 | $0.0165800 | $0.0165800 | $0.0165800 |
2023-03-16 | $0.0165800 | $0.0167900 | $0.0167900 | $0.0167900 |
2023-03-17 | $0.0167900 | $0.0179500 | $0.0179500 | $0.0179500 |
2023-03-18 | $0.0179500 | $0.0176500 | $0.0176500 | $0.0176500 |
2023-03-19 | $0.0176500 | $0.0178700 | $0.0178700 | $0.0178700 |
2023-03-20 | $0.0178700 | $0.0174000 | $0.0174000 | $0.0174000 |
2023-03-21 | $0.0174000 | $0.0180900 | $0.0180900 | $0.0180900 |
2023-03-22 | $0.0180900 | $0.0174100 | $0.0174100 | $0.0174100 |
2023-03-23 | $0.0174100 | $0.0181900 | $0.0181900 | $0.0181900 |
2023-03-24 | $0.0181900 | $0.0175300 | $0.0175300 | $0.0175300 |
2023-03-25 | $0.0175300 | $0.0174600 | $0.0174600 | $0.0174600 |
2023-03-26 | $0.0174600 | $0.0177800 | $0.0177800 | $0.0177800 |
2023-03-27 | $0.0177800 | $0.0171800 | $0.0171800 | $0.0171800 |
2023-03-28 | $0.0171800 | $0.0177500 | $0.0177500 | $0.0177500 |
2023-03-29 | $0.0177500 | $0.0179500 | $0.0179500 | $0.0179500 |
2023-03-30 | $0.0179500 | $0.0179600 | $0.0179600 | $0.0179600 |
2023-03-31 | $0.0179600 | $0.0182400 | $0.0182400 | $0.0182400 |
2023-04-01 | $0.0182400 | $0.0182300 | $0.0182300 | $0.0182300 |
2023-04-02 | $0.0182300 | $0.0404000 | $0.0404000 | $0.0179700 |
2023-04-03 | $0.0404000 | $0.0403800 | $0.0404000 | $0.0403800 |
2023-04-06 | $0.0429400 | $0.0421300 | $0.0421300 | $0.0421300 |
2023-04-07 | $0.0421300 | $0.0419400 | $0.0419400 | $0.0419400 |
2023-04-08 | $0.0419400 | $0.0416000 | $0.0416000 | $0.0416000 |
2023-04-09 | $0.0416000 | $0.0418200 | $0.0418200 | $0.0418200 |
2023-04-10 | $0.0418200 | $0.0429800 | $0.0429800 | $0.0429800 |
2023-04-11 | $0.0429800 | $0.0425400 | $0.0425400 | $0.0425400 |
2023-04-12 | $0.0425400 | $0.0431500 | $0.0431500 | $0.0431500 |
2023-04-13 | $0.0431500 | $0.0452900 | $0.0452900 | $0.0452900 |
2023-04-14 | $0.0452900 | $0.0472700 | $0.0472700 | $0.0472700 |
2023-04-15 | $0.0472700 | $0.0470600 | $0.0470600 | $0.0470600 |
2023-04-16 | $0.0470600 | $0.0530 | $0.0530 | $0.0476800 |
2023-04-17 | $0.0530 | $0.0415200 | $0.0519 | $0.0415200 |
2023-04-18 | $0.0415200 | $0.0420900 | $0.0420900 | $0.0420900 |
2023-04-19 | $0.0420900 | $0.0387300 | $0.0387300 | $0.0387300 |
2023-04-20 | $0.0387300 | $0.0388600 | $0.0388600 | $0.0388600 |
2023-04-21 | $0.0388600 | $0.0369800 | $0.0369800 | $0.0369800 |
2023-04-22 | $0.0369800 | $0.0374900 | $0.0374900 | $0.0374900 |
2023-04-23 | $0.0374900 | $0.0372500 | $0.0372500 | $0.0372500 |
2023-04-24 | $0.0372500 | $0.0368500 | $0.0368500 | $0.0368500 |
2023-04-25 | $0.0368500 | $0.0373300 | $0.0466600 | $0.0373300 |
2023-04-26 | $0.0373300 | $0.0373400 | $0.0373400 | $0.0373400 |
2023-04-27 | $0.0373400 | $0.0381900 | $0.0381900 | $0.0381900 |
2023-04-28 | $0.0381900 | $0.0378500 | $0.0378500 | $0.0378500 |
2023-04-29 | $0.0378500 | $0.0381800 | $0.0381800 | $0.0381800 |
2023-04-30 | $0.0381800 | $0.0374000 | $0.0374000 | $0.0374000 |
2023-05-01 | $0.0374000 | $0.0366300 | $0.0366300 | $0.0366300 |
2023-05-02 | $0.0366300 | $0.0374400 | $0.0374400 | $0.0374400 |
2023-05-03 | $0.0374400 | $0.0381200 | $0.0381200 | $0.0381200 |
2023-05-04 | $0.0381200 | $0.0375700 | $0.0375700 | $0.0375700 |
2023-05-05 | $0.0375700 | $0.0399300 | $0.0399300 | $0.0399300 |
2023-05-06 | $0.0399300 | $0.0380400 | $0.0380400 | $0.0380400 |
2023-05-07 | $0.0380400 | $0.0375900 | $0.0375900 | $0.0375900 |
2023-05-08 | $0.0375900 | $0.0370800 | $0.0370800 | $0.0370800 |
2023-05-09 | $0.0370800 | $0.0369800 | $0.0369800 | $0.0369800 |
2023-05-10 | $0.0369800 | $0.0460700 | $0.0460700 | $0.0368500 |
2023-05-11 | $0.0460700 | $0.0460500 | $0.0460700 | $0.0460100 |
2023-05-12 | $0.0448900 | $0.0452100 | $0.0452100 | $0.0452100 |
2023-05-13 | $0.0452100 | $0.0449100 | $0.0449100 | $0.0449100 |
2023-05-14 | $0.0449100 | $0.0450100 | $0.0450100 | $0.0450100 |
2023-05-15 | $0.0450100 | $0.0454200 | $0.0454200 | $0.0454200 |
2023-05-16 | $0.0454200 | $0.0456100 | $0.0456100 | $0.0456100 |
2023-05-17 | $0.0456100 | $0.0455600 | $0.0455600 | $0.0455600 |
2023-05-18 | $0.0455600 | $0.0450100 | $0.0450100 | $0.0450100 |
2023-05-19 | $0.0450100 | $0.0453200 | $0.0453200 | $0.0453200 |
2023-05-20 | $0.0453200 | $0.0491400 | $0.0491400 | $0.0455000 |
2023-05-21 | $0.0491400 | $0.0487500 | $0.0487500 | $0.0487500 |
2023-05-22 | $0.0487500 | $0.0490800 | $0.0490800 | $0.0490800 |
2023-05-23 | $0.0490800 | $0.0501 | $0.0501 | $0.0501 |
2023-05-24 | $0.0501 | $0.0486000 | $0.0486000 | $0.0486000 |
2023-05-25 | $0.0486000 | $0.0496700 | $0.0496700 | $0.0487600 |
2023-05-26 | $0.0496700 | $0.0503 | $0.0503 | $0.0503 |
2023-05-27 | $0.0503 | $0.0504 | $0.0504 | $0.0504 |
2023-05-28 | $0.0504 | $0.0525 | $0.0525 | $0.0525 |
2023-05-29 | $0.0525 | $0.0521 | $0.0521 | $0.0521 |
2023-05-30 | $0.0521 | $0.0523 | $0.0523 | $0.0523 |
2023-05-31 | $0.0523 | $0.0515 | $0.0515 | $0.0515 |
2023-06-01 | $0.0515 | $0.0512 | $0.0512 | $0.0512 |
2023-06-02 | $0.0512 | $0.0525 | $0.0525 | $0.0525 |
2023-06-03 | $0.0525 | $0.0521 | $0.0521 | $0.0521 |
2023-06-04 | $0.0521 | $0.0520 | $0.0520 | $0.0520 |
2023-06-05 | $0.0520 | $0.0519 | $0.0520 | $0.0519 |
2023-06-06 | $0.0498200 | $0.0519 | $0.0519 | $0.0519 |
2023-06-07 | $0.0519 | $0.0504 | $0.0504 | $0.0504 |
2023-06-08 | $0.0504 | $0.0508 | $0.0508 | $0.0508 |
2023-06-09 | $0.0508 | $0.0506 | $0.0506 | $0.0506 |
2023-06-10 | $0.0506 | $0.0481900 | $0.0481900 | $0.0481900 |
2023-06-11 | $0.0481900 | $0.0481900 | $0.0482100 | $0.0481500 |
2023-06-12 | $0.0482100 | $0.0479200 | $0.0479200 | $0.0479200 |
2023-06-13 | $0.0479200 | $0.0478300 | $0.0478300 | $0.0478300 |
2023-06-14 | $0.0478300 | $0.0453900 | $0.0453900 | $0.0453900 |
2023-06-15 | $0.0453900 | $0.0458000 | $0.0458000 | $0.0458000 |
2023-06-16 | $0.0458000 | $0.0472200 | $0.0472200 | $0.0472200 |
2023-06-17 | $0.0472200 | $0.0475000 | $0.0475000 | $0.0475000 |
2023-06-18 | $0.0475000 | $0.0473100 | $0.0473100 | $0.0473100 |
2023-06-19 | $0.0473100 | $0.0477600 | $0.0477600 | $0.0477600 |
2023-06-20 | $0.0477600 | $0.0493000 | $0.0493000 | $0.0493000 |
2023-06-21 | $0.0493000 | $0.0520 | $0.0520 | $0.0520 |
2023-06-22 | $0.0520 | $0.0515 | $0.0515 | $0.0515 |
2023-06-23 | $0.0515 | $0.0426000 | $0.0521 | $0.0426000 |
2023-06-24 | $0.0426000 | $0.0375200 | $0.0422100 | $0.0375200 |
2023-06-25 | $0.0375200 | $0.0380100 | $0.0380100 | $0.0380100 |
2023-06-26 | $0.0379900 | $0.0371800 | $0.0371800 | $0.0371800 |
2023-06-27 | $0.0371800 | $0.0377900 | $0.0377900 | $0.0377900 |
2023-06-28 | $0.0377900 | $0.0365500 | $0.0365500 | $0.0365500 |
2023-06-29 | $0.0365500 | $0.0370400 | $0.0370400 | $0.0370400 |
2023-06-30 | $0.0370400 | $0.0386700 | $0.0386700 | $0.0386700 |
2023-07-01 | $0.0386700 | $0.0390600 | $0.0390600 | $0.0384900 |
2023-07-02 | $0.0390600 | $0.0393300 | $0.0393300 | $0.0393300 |
2023-07-03 | $0.0393300 | $0.0397000 | $0.0397000 | $0.0397000 |
2023-07-04 | $0.0397000 | $0.0393100 | $0.0393100 | $0.0393100 |
2023-07-05 | $0.0393100 | $0.0387800 | $0.0387800 | $0.0387800 |
2023-07-06 | $0.0387800 | $0.0374900 | $0.0374900 | $0.0374900 |
2023-07-07 | $0.0374900 | $0.0379800 | $0.0379800 | $0.0379800 |
2023-07-08 | $0.0379800 | $0.0378700 | $0.0378700 | $0.0378700 |
2023-07-09 | $0.0378700 | $0.0378200 | $0.0378200 | $0.0378200 |
2023-07-10 | $0.0378200 | $0.0381800 | $0.0381800 | $0.0381800 |
2023-07-11 | $0.0381800 | $0.0381700 | $0.0382000 | $0.0381700 |
2023-07-12 | $0.0381400 | $0.0380000 | $0.0380000 | $0.0380000 |
2023-07-13 | $0.0380000 | $0.0406900 | $0.0406900 | $0.0406900 |
2023-07-14 | $0.0407100 | $0.0393600 | $0.0393600 | $0.0393600 |
2023-07-15 | $0.0393600 | $0.0392100 | $0.0392100 | $0.0392100 |
2023-07-16 | $0.0392200 | $0.0390400 | $0.0390400 | $0.0390400 |
2023-07-17 | $0.0390400 | $0.0388000 | $0.0388000 | $0.0388000 |
2023-07-18 | $0.0388000 | $0.0385300 | $0.0385300 | $0.0385300 |
2023-07-19 | $0.0385300 | $0.0383400 | $0.0383400 | $0.0383400 |
2023-07-20 | $0.0383400 | $0.0384000 | $0.0384000 | $0.0384000 |
2023-07-21 | $0.0384000 | $0.0384100 | $0.0384100 | $0.0384100 |
2023-07-22 | $0.0384100 | $0.0378900 | $0.0378900 | $0.0378900 |
2023-07-23 | $0.0378900 | $0.0383400 | $0.0383400 | $0.0383400 |
2023-07-24 | $0.0383400 | $0.0375500 | $0.0375500 | $0.0375500 |
2023-07-25 | $0.0375500 | $0.0377100 | $0.0377100 | $0.0377100 |
2023-07-26 | $0.0377100 | $0.0380000 | $0.0380000 | $0.0380000 |
2023-07-27 | $0.0380000 | $0.0377800 | $0.0377800 | $0.0377800 |
2023-07-28 | $0.0377800 | $0.0380500 | $0.0380500 | $0.0380500 |
2023-07-29 | $0.0380500 | $0.0381800 | $0.0381800 | $0.0381800 |
2023-07-30 | $0.0381800 | $0.0377900 | $0.0377900 | $0.0377900 |
2023-07-31 | $0.0377900 | $0.0376800 | $0.0376800 | $0.0376800 |
2023-08-01 | $0.0376800 | $0.0380200 | $0.0380200 | $0.0380200 |
2023-08-02 | $0.0380200 | $0.0373300 | $0.0373300 | $0.0373300 |
2023-08-03 | $0.0373300 | $0.0372400 | $0.0372400 | $0.0372400 |
2023-08-04 | $0.0372400 | $0.0371000 | $0.0371000 | $0.0371000 |
2023-08-05 | $0.0371000 | $0.0372500 | $0.0372500 | $0.0372500 |
2023-08-06 | $0.0372500 | $0.0371000 | $0.0371000 | $0.0371000 |
2023-08-07 | $0.0371000 | $0.0370900 | $0.0370900 | $0.0370900 |
2023-08-08 | $0.0370900 | $0.0376700 | $0.0376700 | $0.0376700 |
2023-08-09 | $0.0376700 | $0.0376400 | $0.0376400 | $0.0376400 |
2023-08-10 | $0.0376400 | $0.0375700 | $0.0375700 | $0.0375700 |
2023-08-11 | $0.0375700 | $0.0374900 | $0.0374900 | $0.0374900 |
2023-08-12 | $0.0374900 | $0.0375400 | $0.0375400 | $0.0375400 |
2023-08-13 | $0.0375400 | $0.0373300 | $0.0373300 | $0.0373300 |
2023-08-14 | $0.0373300 | $0.0373300 | $0.0373400 | $0.0373100 |
2023-08-15 | $0.0374300 | $0.0370900 | $0.0370900 | $0.0370900 |
2023-08-16 | $0.0370900 | $0.0366600 | $0.0366600 | $0.0366600 |
2023-08-17 | $0.0366600 | $0.0341400 | $0.0341400 | $0.0341400 |
2023-08-18 | $0.0341400 | $0.0337200 | $0.0337200 | $0.0337200 |
2023-08-19 | $0.0337200 | $0.0338800 | $0.0338800 | $0.0338800 |
2023-08-20 | $0.0338900 | $0.0342100 | $0.0342100 | $0.0342100 |
2023-08-21 | $0.0342100 | $0.0338500 | $0.0338500 | $0.0338500 |
2023-08-22 | $0.0338500 | $0.0331700 | $0.0331700 | $0.0331700 |
2023-08-23 | $0.0331700 | $0.0340900 | $0.0340900 | $0.0340900 |
2023-08-24 | $0.0340900 | $0.0337100 | $0.0337100 | $0.0337100 |
2023-08-25 | $0.0337100 | $0.0335500 | $0.0335500 | $0.0335500 |
2023-08-26 | $0.0335500 | $0.0334200 | $0.0334200 | $0.0334200 |
2023-08-27 | $0.0334200 | $0.0336500 | $0.0336500 | $0.0336500 |
2023-08-28 | $0.0336500 | $0.0335400 | $0.0335400 | $0.0335400 |
2023-08-29 | $0.0335400 | $0.0351100 | $0.0351100 | $0.0351100 |
2023-08-30 | $0.0351100 | $0.0346200 | $0.0346200 | $0.0346200 |
2023-08-31 | $0.0346200 | $0.0334100 | $0.0334100 | $0.0334100 |
2023-09-01 | $0.0334100 | $0.0330600 | $0.0330600 | $0.0330600 |
2023-09-02 | $0.0330600 | $0.0332300 | $0.0332300 | $0.0332300 |
2023-09-03 | $0.0332300 | $0.0332100 | $0.0332100 | $0.0332100 |
2023-09-04 | $0.0332100 | $0.0330800 | $0.0330800 | $0.0330800 |
2023-09-05 | $0.0330800 | $0.0331700 | $0.0331700 | $0.0331700 |
2023-09-06 | $0.0331700 | $0.0331400 | $0.0331400 | $0.0331400 |
2023-09-07 | $0.0331400 | $0.0334100 | $0.0334100 | $0.0334100 |
2023-09-08 | $0.0334500 | $0.0332100 | $0.0332100 | $0.0332100 |
2023-09-09 | $0.0332100 | $0.0332000 | $0.0332000 | $0.0332000 |
2023-09-10 | $0.0332000 | $0.0328200 | $0.0328200 | $0.0328200 |
2023-09-11 | $0.0328200 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-09-12 | $0.0315000 | $0.0323400 | $0.0323400 | $0.0323400 |
2023-09-13 | $0.0323400 | $0.0326400 | $0.0326400 | $0.0326400 |
2023-09-14 | $0.0326400 | $0.0330300 | $0.0330300 | $0.0330300 |
2023-09-15 | $0.0330300 | $0.0333200 | $0.0333200 | $0.0333200 |
2023-09-16 | $0.0333200 | $0.0331900 | $0.0331900 | $0.0331900 |
2023-09-17 | $0.0331900 | $0.0329500 | $0.0329500 | $0.0329500 |
2023-09-18 | $0.0329500 | $0.0332500 | $0.0332500 | $0.0332500 |
2023-09-19 | $0.0332500 | $0.0333600 | $0.0333600 | $0.0333600 |
2023-09-20 | $0.0333600 | $0.0329300 | $0.0329300 | $0.0329300 |
2023-09-21 | $0.0329300 | $0.0321600 | $0.0321600 | $0.0321600 |
2023-09-22 | $0.0321600 | $0.0323400 | $0.0323400 | $0.0323400 |
2023-09-23 | $0.0323400 | $0.0323600 | $0.0323600 | $0.0323600 |
2023-09-24 | $0.0323600 | $0.0316200 | $0.0418900 | $0.0316200 |
2023-09-25 | $0.0316200 | $0.0285800 | $0.0317600 | $0.0285800 |
2023-09-26 | $0.0285800 | $0.0286800 | $0.0286800 | $0.0286800 |
2023-09-27 | $0.0286800 | $0.0287600 | $0.0287600 | $0.0287600 |
2023-09-28 | $0.0287600 | $0.0297500 | $0.0297500 | $0.0297500 |
2023-09-29 | $0.0297500 | $0.0300100 | $0.0300100 | $0.0300100 |
2023-09-30 | $0.0300100 | $0.0300800 | $0.0300800 | $0.0300800 |
2023-10-01 | $0.0300800 | $0.0312000 | $0.0312000 | $0.0312000 |
2023-10-02 | $0.0312000 | $0.0299300 | $0.0299300 | $0.0299300 |
2023-10-03 | $0.0299300 | $0.0298300 | $0.0298300 | $0.0298300 |
2023-10-04 | $0.0298300 | $0.0296400 | $0.0296400 | $0.0296400 |
2023-10-05 | $0.0296400 | $0.0290100 | $0.0290100 | $0.0290100 |
2023-10-06 | $0.0290100 | $0.0296300 | $0.0296300 | $0.0296300 |
2023-10-07 | $0.0296300 | $0.0296300 | $0.0296300 | $0.0296100 |
2023-10-08 | $0.0294200 | $0.0294000 | $0.0294000 | $0.0294000 |
2023-10-09 | $0.0294000 | $0.0284400 | $0.0284400 | $0.0284400 |
2023-10-10 | $0.0284400 | $0.0282200 | $0.0282200 | $0.0282200 |
2023-10-11 | $0.0282200 | $0.0282000 | $0.0282000 | $0.0282000 |
2023-10-12 | $0.0282000 | $0.0407900 | $0.0407900 | $0.0277100 |
2023-10-13 | $0.0407900 | $0.0279500 | $0.0465600 | $0.0279500 |
2023-10-14 | $0.0279500 | $0.0388800 | $0.0388800 | $0.0280100 |
2023-10-15 | $0.0388800 | $0.0389500 | $0.0389500 | $0.0389500 |
2023-10-16 | $0.0389500 | $0.0400000 | $0.0400000 | $0.0400000 |
2023-10-17 | $0.0400000 | $0.0391400 | $0.0391400 | $0.0391400 |
2023-10-18 | $0.0391400 | $0.0390900 | $0.0390900 | $0.0390900 |
2023-10-19 | $0.0390900 | $0.0391900 | $0.0391900 | $0.0391900 |
2023-10-20 | $0.0391900 | $0.0401200 | $0.0401200 | $0.0401200 |
2023-10-21 | $0.0401200 | $0.0407400 | $0.0407400 | $0.0407400 |
2023-10-22 | $0.0407400 | $0.0416000 | $0.0416000 | $0.0416000 |
2023-10-23 | $0.0416000 | $0.0441600 | $0.0441600 | $0.0441600 |
2023-10-24 | $0.0441600 | $0.0625 | $0.0625 | $0.0446300 |
2023-10-25 | $0.0625 | $0.0626 | $0.0626 | $0.0626 |
2023-10-26 | $0.0626 | $0.0631 | $0.0631 | $0.0631 |
2023-10-27 | $0.0631 | $0.0623 | $0.0623 | $0.0623 |
2023-10-28 | $0.0623 | $0.0622 | $0.0622 | $0.0622 |
2023-10-29 | $0.0622 | $0.0629 | $0.0629 | $0.0629 |
2023-10-30 | $0.0629 | $0.0633 | $0.0633 | $0.0633 |
2023-10-31 | $0.0633 | $0.0635 | $0.0635 | $0.0635 |
2023-11-01 | $0.0635 | $0.0647 | $0.0647 | $0.0647 |
2023-11-02 | $0.0647 | $0.0631 | $0.0631 | $0.0631 |
2023-11-03 | $0.0631 | $0.0642 | $0.0642 | $0.0642 |
2023-11-04 | $0.0642 | $0.0650 | $0.0650 | $0.0650 |
2023-11-05 | $0.0650 | $0.0663 | $0.0663 | $0.0663 |
2023-11-06 | $0.0663 | $0.0666 | $0.0666 | $0.0666 |
2023-11-07 | $0.0666 | $0.0660 | $0.0660 | $0.0660 |
2023-11-08 | $0.0660 | $0.0661 | $0.0661 | $0.0661 |
2023-11-09 | $0.0661 | $0.0742 | $0.0742 | $0.0742 |
2023-11-10 | $0.0742 | $0.0742 | $0.0745 | $0.0741 |
2023-12-24 | $0.0808 | $0.0793 | $0.0793 | $0.0793 |
2023-12-25 | $0.0793 | $0.0795 | $0.0795 | $0.0795 |
2023-12-26 | $0.0795 | $0.0781 | $0.0781 | $0.0781 |
2023-12-27 | $0.0781 | $0.0833 | $0.0833 | $0.0833 |
2023-12-28 | $0.0833 | $0.0821 | $0.0821 | $0.0821 |
2023-12-29 | $0.0821 | $0.0632 | $0.0805 | $0.0632 |
2023-12-30 | $0.0632 | $0.0630 | $0.0630 | $0.0630 |
2023-12-31 | $0.0630 | $0.0627 | $0.0627 | $0.0627 |
2024-01-01 | $0.0627 | $0.0647 | $0.0647 | $0.0647 |
2024-01-02 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
2024-01-03 | $0.0648 | $0.0608 | $0.0608 | $0.0608 |
2024-01-04 | $0.0608 | $0.0624 | $0.0624 | $0.0624 |
2024-01-05 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
2024-01-06 | $0.0624 | $0.0617 | $0.0617 | $0.0617 |
2024-01-07 | $0.0617 | $0.0611 | $0.0611 | $0.0611 |
2024-01-08 | $0.0611 | $0.0642 | $0.0642 | $0.0642 |
2024-01-09 | $0.0642 | $0.0645 | $0.0645 | $0.0645 |
2024-01-10 | $0.0645 | $0.0711 | $0.0711 | $0.0711 |
2024-01-11 | $0.0711 | $0.0720 | $0.0720 | $0.0720 |
2024-01-12 | $0.0720 | $0.0694 | $0.0694 | $0.0694 |
2024-01-13 | $0.0694 | $0.0709 | $0.0709 | $0.0709 |
2024-01-14 | $0.0709 | $0.0680 | $0.0680 | $0.0680 |
2024-01-15 | $0.0680 | $0.0690 | $0.0690 | $0.0690 |
2024-01-16 | $0.0690 | $0.0711 | $0.0711 | $0.0711 |
2024-01-17 | $0.0711 | $0.0695 | $0.0695 | $0.0695 |
2024-01-18 | $0.0695 | $0.0679 | $0.0679 | $0.0679 |
2024-01-19 | $0.0679 | $0.0685 | $0.0685 | $0.0685 |
2024-01-20 | $0.0685 | $0.0679 | $0.0679 | $0.0679 |
2024-01-21 | $0.0679 | $0.0675 | $0.0675 | $0.0675 |
2024-01-22 | $0.0675 | $0.0636 | $0.0636 | $0.0636 |
2024-01-23 | $0.0636 | $0.0616 | $0.0616 | $0.0616 |
2024-01-24 | $0.0616 | $0.0614 | $0.0614 | $0.0614 |
2024-01-25 | $0.0614 | $0.0610 | $0.0610 | $0.0610 |
2024-01-26 | $0.0610 | $0.0624 | $0.0624 | $0.0624 |
2024-01-27 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
2024-01-28 | $0.0624 | $0.0621 | $0.0632 | $0.0621 |
2024-01-29 | $0.0621 | $0.0637 | $0.0637 | $0.0637 |
2024-01-30 | $0.0637 | $0.0644 | $0.0644 | $0.0644 |
2024-01-31 | $0.0644 | $0.0628 | $0.0628 | $0.0628 |
2024-02-01 | $0.0628 | $0.0633 | $0.0633 | $0.0633 |
2024-02-02 | $0.0633 | $0.0635 | $0.0635 | $0.0635 |
2024-02-03 | $0.0635 | $0.0631 | $0.0631 | $0.0631 |
2024-02-04 | $0.0631 | $0.0629 | $0.0629 | $0.0629 |
2024-02-05 | $0.0629 | $0.0632 | $0.0632 | $0.0632 |
2024-02-06 | $0.0632 | $0.0652 | $0.0652 | $0.0652 |
2024-02-07 | $0.0652 | $0.0667 | $0.0667 | $0.0667 |
2024-02-08 | $0.0667 | $0.0665 | $0.0665 | $0.0665 |
2024-02-09 | $0.0665 | $0.0684 | $0.0684 | $0.0684 |
2024-02-10 | $0.0684 | $0.0688 | $0.0688 | $0.0688 |
2024-02-11 | $0.0688 | $0.0690 | $0.0690 | $0.0690 |
2024-02-12 | $0.0690 | $0.0732 | $0.0732 | $0.0732 |
2024-02-13 | $0.0732 | $0.0726 | $0.0726 | $0.0726 |
2024-02-14 | $0.0726 | $0.0764 | $0.0764 | $0.0764 |
2024-02-15 | $0.0764 | $0.0777 | $0.0777 | $0.0777 |
2024-02-16 | $0.0777 | $0.0771 | $0.0771 | $0.0771 |
2024-02-17 | $0.0771 | $0.0771 | $0.0771 | $0.0770 |
2024-02-18 | $0.0766 | $0.0792 | $0.0792 | $0.0792 |
2024-02-19 | $0.0792 | $0.0810 | $0.0810 | $0.0810 |
2024-02-20 | $0.0810 | $0.0829 | $0.0829 | $0.0829 |
2024-02-21 | $0.0829 | $0.0816 | $0.0816 | $0.0816 |
2024-02-22 | $0.0816 | $0.0817 | $0.0817 | $0.0817 |
2024-02-23 | $0.0817 | $0.0804 | $0.0804 | $0.0804 |
2024-02-24 | $0.0804 | $0.0823 | $0.0823 | $0.0823 |
2024-02-25 | $0.0823 | $0.0856 | $0.0856 | $0.0856 |
2024-02-26 | $0.0856 | $0.0874 | $0.0874 | $0.0874 |
2024-02-27 | $0.0874 | $0.0892 | $0.0892 | $0.0892 |
2024-02-28 | $0.0892 | $0.0931 | $0.0931 | $0.0931 |
2024-02-29 | $0.0931 | $0.0919 | $0.0919 | $0.0919 |
2024-03-01 | $0.0919 | $0.0945 | $0.0945 | $0.0945 |
2024-03-02 | $0.0945 | $0.0942 | $0.0942 | $0.0942 |
2024-03-03 | $0.0942 | $0.0960 | $0.0960 | $0.0960 |
2024-03-04 | $0.0960 | $0.0998800 | $0.0998800 | $0.0998800 |
2024-03-05 | $0.0998800 | $0.0978 | $0.0978 | $0.0978 |
2024-03-06 | $0.0978 | $0.1051000 | $0.1051000 | $0.1051000 |
2024-03-07 | $0.1051000 | $0.1065000 | $0.1065000 | $0.1065000 |
2024-03-08 | $0.1065000 | $0.1070000 | $0.1070000 | $0.1070000 |
2024-03-09 | $0.1070000 | $0.1069000 | $0.1071000 | $0.1069000 |
2024-03-10 | $0.1076000 | $0.0155300 | $0.1452000 | $0.0155300 |
2024-03-11 | $0.0155300 | $0.0162600 | $0.0162600 | $0.0162600 |
2024-03-12 | $0.0162600 | $0.0159200 | $0.0159200 | $0.0159200 |
2024-03-13 | $0.0159200 | $0.0160300 | $0.0160300 | $0.0160300 |
2024-03-14 | $0.0160300 | $0.0155200 | $0.0155200 | $0.0155200 |
2024-03-15 | $0.0155200 | $0.0149700 | $0.0149700 | $0.0149700 |
2024-03-16 | $0.0149700 | $0.0140800 | $0.0140800 | $0.0140800 |
2024-03-17 | $0.0140800 | $0.0145700 | $0.0145700 | $0.0145700 |
2024-03-18 | $0.0145700 | $0.0140800 | $0.0140800 | $0.0140800 |
2024-03-19 | $0.0140800 | $0.0126300 | $0.0126300 | $0.0126300 |
2024-03-20 | $0.0126300 | $0.0140700 | $0.0140700 | $0.0140700 |
2024-03-21 | $0.0140700 | $0.0139700 | $0.0139700 | $0.0139700 |
2024-03-22 | $0.0139700 | $0.0133500 | $0.0133500 | $0.0133500 |
2024-03-23 | $0.0133500 | $0.0133200 | $0.0133200 | $0.0133200 |
2024-03-24 | $0.0133200 | $0.0138200 | $0.0138200 | $0.0138200 |
2024-03-25 | $0.0138200 | $0.0143600 | $0.0143600 | $0.0143600 |
2024-03-26 | $0.0143600 | $0.0143500 | $0.0143500 | $0.0143500 |
2024-03-27 | $0.0143500 | $0.0140000 | $0.0140000 | $0.0140000 |
2024-03-28 | $0.0140000 | $0.009259 | $0.0142400 | $0.009259 |
2024-03-29 | $0.009259 | $0.009130 | $0.009130 | $0.009130 |
2024-03-30 | $0.009130 | $0.1228000 | $0.1228000 | $0.009120 |
2024-03-31 | $0.1228000 | $0.1276000 | $0.1276000 | $0.1276000 |
2024-04-01 | $0.1276000 | $0.0526 | $0.1227000 | $0.0350600 |
2024-04-02 | $0.0526 | $0.0491900 | $0.0491900 | $0.0491900 |
2024-04-03 | $0.0491900 | $0.0496800 | $0.0496800 | $0.0496800 |
2024-04-04 | $0.0496800 | $0.0499400 | $0.0499400 | $0.0499400 |
2024-04-05 | $0.0499400 | $0.0497900 | $0.0497900 | $0.0497900 |
2024-04-06 | $0.0497900 | $0.0503 | $0.0503 | $0.0503 |
2024-04-07 | $0.0503 | $0.0518 | $0.0518 | $0.0518 |
2024-04-08 | $0.0518 | $0.0554 | $0.0554 | $0.0554 |
2024-04-09 | $0.0554 | $0.0526 | $0.0526 | $0.0526 |
2024-04-10 | $0.0526 | $0.0532 | $0.0532 | $0.0532 |
2024-04-11 | $0.0532 | $0.0526 | $0.0526 | $0.0526 |
2024-04-12 | $0.0526 | $0.0485900 | $0.0485900 | $0.0485900 |
2024-04-13 | $0.0485900 | $0.0451700 | $0.0451700 | $0.0451700 |
2024-04-14 | $0.0451700 | $0.0473700 | $0.0473700 | $0.0473700 |
2024-04-15 | $0.0473700 | $0.0465500 | $0.0465500 | $0.0465500 |
2024-04-16 | $0.0465500 | $0.0462800 | $0.0462800 | $0.0462800 |
2024-04-17 | $0.0462800 | $0.0447800 | $0.0447800 | $0.0447800 |
2024-04-18 | $0.0447800 | $0.0459900 | $0.0459900 | $0.0459900 |
2024-04-19 | $0.0459900 | $0.0458700 | $0.0458700 | $0.0458700 |
2024-04-20 | $0.0458700 | $0.0473600 | $0.0473600 | $0.0473600 |
2024-04-21 | $0.0473600 | $0.0472200 | $0.0472200 | $0.0472200 |
2024-04-22 | $0.0472200 | $0.0480200 | $0.0480200 | $0.0480200 |
2024-04-23 | $0.0480200 | $0.0483000 | $0.0483000 | $0.0483000 |
2024-04-24 | $0.0483000 | $0.0470900 | $0.0470900 | $0.0470900 |
2024-04-25 | $0.0470900 | $0.0473300 | $0.0473300 | $0.0473300 |
2024-04-26 | $0.0473300 | $0.0469500 | $0.0469500 | $0.0469500 |
2024-04-27 | $0.0469500 | $0.0488000 | $0.0488000 | $0.0488000 |
2024-04-28 | $0.0488000 | $0.0489400 | $0.0489400 | $0.0489400 |
2024-04-29 | $0.0489400 | $0.0482400 | $0.0482400 | $0.0482400 |
2024-04-30 | $0.0482400 | $0.0451700 | $0.0451700 | $0.0451700 |
2024-05-01 | $0.0451700 | $0.0452900 | $0.0453000 | $0.0451500 |
2024-05-02 | $0.0445300 | $0.0448000 | $0.0448000 | $0.0448000 |
2024-05-03 | $0.0448000 | $0.0465600 | $0.0465600 | $0.0465600 |
2024-05-04 | $0.0465600 | $0.0467600 | $0.0467600 | $0.0467600 |
2024-05-05 | $0.0467600 | $0.0470600 | $0.0470600 | $0.0470600 |
2024-05-06 | $0.0470600 | $0.0459500 | $0.0459500 | $0.0459500 |
2024-05-07 | $0.0459500 | $0.0450900 | $0.0450900 | $0.0450900 |
2024-05-08 | $0.0450900 | $0.0446000 | $0.0446000 | $0.0446000 |
2024-05-09 | $0.0446000 | $0.0455400 | $0.0455400 | $0.0455400 |
2024-05-10 | $0.0455400 | $0.0436400 | $0.0436400 | $0.0436400 |
2024-05-11 | $0.0436400 | $0.0436800 | $0.0436800 | $0.0436800 |
2024-05-12 | $0.0436800 | $0.0439200 | $0.0439200 | $0.0439200 |
2024-05-13 | $0.0439200 | $0.0442500 | $0.0442500 | $0.0442500 |
2024-05-14 | $0.0442500 | $0.0432100 | $0.0432100 | $0.0432100 |
2024-05-15 | $0.0432100 | $0.0455000 | $0.0455000 | $0.0455000 |
2024-05-16 | $0.0455000 | $0.0441800 | $0.0441800 | $0.0441800 |
2024-05-17 | $0.0441800 | $0.0464000 | $0.0464000 | $0.0464000 |
2024-05-18 | $0.0464000 | $0.0132800 | $0.0468600 | $0.0132800 |
2024-05-19 | $0.0132800 | $0.0130500 | $0.0130500 | $0.0130500 |
2024-05-20 | $0.0130500 | $0.0155600 | $0.0155600 | $0.0155600 |
2024-05-21 | $0.0155600 | $0.0161000 | $0.0161000 | $0.0161000 |
2024-05-22 | $0.0161000 | $0.0158800 | $0.0158800 | $0.0158800 |
2024-05-23 | $0.0158800 | $0.0160700 | $0.0160700 | $0.0160700 |
2024-05-24 | $0.0160700 | $0.0158400 | $0.0158400 | $0.0158400 |
2024-05-25 | $0.0158400 | $0.0159300 | $0.0159300 | $0.0159300 |
2024-05-26 | $0.0159300 | $0.0162500 | $0.0162500 | $0.0162500 |
2024-05-27 | $0.0162500 | $0.0165400 | $0.0165400 | $0.0165400 |
2024-05-28 | $0.0165400 | $0.0163200 | $0.0163200 | $0.0163200 |
2024-05-29 | $0.0163200 | $0.0159900 | $0.0159900 | $0.0159900 |
2024-05-30 | $0.0159900 | $0.0159200 | $0.0159200 | $0.0159200 |
2024-05-31 | $0.0159200 | $0.0159700 | $0.0159700 | $0.0159700 |
2024-06-01 | $0.0159700 | $0.0159900 | $0.0160100 | $0.0159700 |
Pair | Exchange |
---|---|
CPAY/ETH | ethermium |
CPAY/ETH | hitbtc |
CPAY/ETH | idex |
Cryptopay is a platform that will leverage the Ethereum blockchain to empower their digital payment solutions. Cryptopay provides services like a Bitcoin wallet, a CPAY credit card, a Bitcoin payment gateway, brokerage services, and a Peer-to-Peer marketplace.
Cryptopay token will benefit the tokens holders with a monthly basis reward, starting with 10% of the total revenue from the services available. Depending on the business success, it could be replaced by referral commissions.
Sorry, detailed technology about Cryptopay is not currently available
Sorry, detailed features about Cryptopay is not currently available
Cryptopay is a platform that will leverage the Ethereum blockchain to empower their digital payment solutions. Cryptopay provides services like a Bitcoin wallet, a CPAY credit card, a Bitcoin payment gateway, brokerage services, and a Peer-to-Peer marketplace.
Cryptopay token will benefit the tokens holders with a monthly basis reward, starting with 10% of the total revenue from the services available. Depending on the business success, it could be replaced by referral commissions.
Team:
Cryptopay will be holding its ICO on the 25th of September, 2017. The ICO token supply represents 52% of the total token supply, so there will be a total of 165,000,000 tokens available, for 0.29 USD each at the offering. The ICO funding target is 50,000 ETH, the funding cap is 150,000 ETH and is expected to end on the 30th of October, 2017 or when the funding cap is reached.
Token Reserve Split (48%):
Cryptopay ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure: