CUDOS Coin Values CUDOS
Market Cap:
24h Vol:
Cryptocurrencies: 15570
Markets: 82962
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
tri-able
Market Cap
24h Vol
15570
Cryptocurrencies52.65%
Bitcoin ShareCUDOS Crypto Coin Rank 511
5,843,157,717 CUDOS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CUDOS
CUDOS valuesUSD Price $ 0.0143
$ 0.0143
CUDOS BTC Price 0.00000021
0.00000021
CUDOS 24h Vol $ 839,993
$ 839,993
CUDOS Market Cap $ 83,579,458
$ 83,579,458
24h Vol
12 BTC 1 H
0.49 %
24 H
-1.66 %
7 d
-1.61 %
Today CUDOS price in US dollars is currently
0.0143
USD, and if converted to Bitcoin is
0.00000021
BTC. A total of 5,843,157,717 CUDOS are currently circulating in the Market. CUDOS price is currently experiencing a change of -1.66 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars CUDOS have been traded on Crypto Exchanges. Get CUDOS's progress by adding it to your favourites and creating a free portfolio.
Full Name
CUDOS
Symbol
CUDOS
Algorithm
N/A
BTC Price
0.00000021 BTC
BTC Market
1,241 BTC
BTC 24h Vol
12 BTC
Total Coins Mined
5,843,157,717 CUDOS
1h
0.49 %
24h
-1.66 %
7d
-1.61 %
Reddit
N/A
Website
N/A
Share CUDOS Price
CUDOS Charts
CUDOS Price Charts
CUDOS High/Low Price Chart
CUDOS Price High/Low Price Chart
Historical Data
CUDOS Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0041960 | $0.0047880 | $0.005828 | $0.0039130 |
| 2023-02-09 | $0.0047880 | $0.0040340 | $0.005302 | $0.0040340 |
| 2023-02-10 | $0.0040340 | $0.0039510 | $0.0042230 | $0.0039210 |
| 2023-02-11 | $0.0039510 | $0.0042930 | $0.0043860 | $0.0039700 |
| 2023-02-12 | $0.0042930 | $0.0041830 | $0.0043640 | $0.0040610 |
| 2023-02-13 | $0.0041830 | $0.0037960 | $0.0041580 | $0.0037210 |
| 2023-02-14 | $0.0037960 | $0.0045140 | $0.0048410 | $0.0037360 |
| 2023-02-15 | $0.0045130 | $0.0044920 | $0.005163 | $0.0044590 |
| 2023-02-16 | $0.0044900 | $0.0039160 | $0.0046040 | $0.0038990 |
| 2023-02-17 | $0.0039160 | $0.0043200 | $0.0045750 | $0.0040490 |
| 2023-02-18 | $0.0043200 | $0.0043150 | $0.0045680 | $0.0041790 |
| 2023-02-19 | $0.0043150 | $0.0048760 | $0.006069 | $0.0042540 |
| 2023-02-20 | $0.0048760 | $0.0047020 | $0.005111 | $0.0046680 |
| 2023-02-21 | $0.0047020 | $0.0043320 | $0.005261 | $0.0038010 |
| 2023-02-22 | $0.0043320 | $0.0041590 | $0.0042900 | $0.0039610 |
| 2023-02-23 | $0.0041120 | $0.0041140 | $0.0041140 | $0.0041120 |
| 2023-02-24 | $0.0042090 | $0.0038430 | $0.0041160 | $0.0038110 |
| 2023-02-25 | $0.0038430 | $0.0037480 | $0.0039710 | $0.0037320 |
| 2023-02-26 | $0.0037480 | $0.0038740 | $0.0038900 | $0.0037100 |
| 2023-02-27 | $0.0038740 | $0.0039530 | $0.0040020 | $0.0038550 |
| 2023-02-28 | $0.0039530 | $0.0036910 | $0.0039960 | $0.0035790 |
| 2023-03-01 | $0.0036910 | $0.0038310 | $0.0038640 | $0.0037310 |
| 2023-03-02 | $0.0038310 | $0.0036580 | $0.0038230 | $0.0036090 |
| 2023-03-03 | $0.0036580 | $0.0035940 | $0.0036890 | $0.0034850 |
| 2023-03-04 | $0.0035940 | $0.0034630 | $0.0040740 | $0.0034160 |
| 2023-03-05 | $0.0034630 | $0.0035050 | $0.0039430 | $0.0033490 |
| 2023-03-06 | $0.0035050 | $0.0033820 | $0.0035080 | $0.0032730 |
| 2023-03-07 | $0.0033820 | $0.0032640 | $0.0033730 | $0.0032480 |
| 2023-03-08 | $0.0032640 | $0.0030040 | $0.0032180 | $0.0029580 |
| 2023-03-09 | $0.0030040 | $0.0030770 | $0.0030770 | $0.0028180 |
| 2023-03-10 | $0.0030770 | $0.0030350 | $0.0030630 | $0.0028490 |
| 2023-03-11 | $0.0030350 | $0.0026100 | $0.0031440 | $0.0026100 |
| 2023-03-12 | $0.0026100 | $0.0024820 | $0.0028330 | $0.0024820 |
| 2023-03-13 | $0.0024820 | $0.0023530 | $0.0026900 | $0.0023200 |
| 2023-03-14 | $0.0023530 | $0.0025070 | $0.0027280 | $0.0023700 |
| 2023-03-15 | $0.0025070 | $0.0023680 | $0.0024350 | $0.0022520 |
| 2023-03-16 | $0.0023680 | $0.0025320 | $0.0025320 | $0.0020290 |
| 2023-03-17 | $0.0025320 | $0.0029410 | $0.0031740 | $0.0025290 |
| 2023-03-18 | $0.0029410 | $0.0026980 | $0.0029450 | $0.0025210 |
| 2023-03-19 | $0.0026980 | $0.0026780 | $0.0027850 | $0.0024810 |
| 2023-03-20 | $0.0026780 | $0.0025560 | $0.0027820 | $0.0025030 |
| 2023-03-21 | $0.0025560 | $0.0028560 | $0.0029280 | $0.0026030 |
| 2023-03-22 | $0.0028560 | $0.0028000 | $0.0029730 | $0.0025740 |
| 2023-03-23 | $0.0028000 | $0.0027800 | $0.0029260 | $0.0027800 |
| 2023-03-24 | $0.0027800 | $0.0026100 | $0.0026800 | $0.0025580 |
| 2023-03-25 | $0.0026100 | $0.0025810 | $0.0025980 | $0.0024940 |
| 2023-03-26 | $0.0025810 | $0.0025750 | $0.0026810 | $0.0025750 |
| 2023-03-27 | $0.0025750 | $0.0026260 | $0.0027800 | $0.0024880 |
| 2023-03-28 | $0.0026260 | $0.0026250 | $0.0027140 | $0.0026250 |
| 2023-03-29 | $0.0026250 | $0.0026010 | $0.0027980 | $0.0026010 |
| 2023-03-30 | $0.0025520 | $0.0025530 | $0.0025530 | $0.0025520 |
| 2023-03-31 | $0.0025650 | $0.0024050 | $0.0026060 | $0.0023870 |
| 2023-04-01 | $0.0024050 | $0.0024230 | $0.0024230 | $0.0024040 |
| 2023-04-02 | $0.0024230 | $0.0023700 | $0.0024060 | $0.0023160 |
| 2023-04-03 | $0.0022550 | $0.0022540 | $0.0022550 | $0.0022540 |
| 2023-04-06 | $0.0025010 | $0.0023790 | $0.0024540 | $0.0023230 |
| 2023-04-07 | $0.0023790 | $0.0024430 | $0.0025550 | $0.0023500 |
| 2023-04-08 | $0.0024430 | $0.0024420 | $0.0024970 | $0.0024050 |
| 2023-04-09 | $0.0024420 | $0.0024360 | $0.0024730 | $0.0024360 |
| 2023-04-10 | $0.0024360 | $0.0026180 | $0.0026180 | $0.0025040 |
| 2023-04-11 | $0.0026180 | $0.0025350 | $0.0026100 | $0.0025160 |
| 2023-04-12 | $0.0025350 | $0.0025140 | $0.0025710 | $0.0024940 |
| 2023-04-13 | $0.0025140 | $0.0025580 | $0.0026580 | $0.0025580 |
| 2023-04-14 | $0.0025580 | $0.0024800 | $0.0026690 | $0.0024800 |
| 2023-04-15 | $0.0024800 | $0.0023850 | $0.0024900 | $0.0023640 |
| 2023-04-16 | $0.0023850 | $0.0025230 | $0.0029050 | $0.0023960 |
| 2023-04-17 | $0.0025230 | $0.0022830 | $0.0024700 | $0.0022830 |
| 2023-04-18 | $0.0022830 | $0.0025040 | $0.0027990 | $0.0023150 |
| 2023-04-19 | $0.0025040 | $0.0021690 | $0.0023240 | $0.0021690 |
| 2023-04-20 | $0.0021690 | $0.0023120 | $0.0023120 | $0.0021760 |
| 2023-04-21 | $0.0023120 | $0.0020340 | $0.0022010 | $0.0020340 |
| 2023-04-22 | $0.0020340 | $0.0021370 | $0.0021370 | $0.0020620 |
| 2023-04-23 | $0.0021370 | $0.0020860 | $0.0021600 | $0.0020860 |
| 2023-04-24 | $0.0020860 | $0.0020270 | $0.0022290 | $0.0019160 |
| 2023-04-25 | $0.0020270 | $0.0020720 | $0.0021090 | $0.0020530 |
| 2023-04-26 | $0.0020720 | $0.0020530 | $0.0020910 | $0.0019410 |
| 2023-04-27 | $0.0020530 | $0.0020810 | $0.0021390 | $0.0019860 |
| 2023-04-28 | $0.0020810 | $0.0021390 | $0.0021390 | $0.0020440 |
| 2023-04-29 | $0.0021390 | $0.0022150 | $0.0023290 | $0.0021570 |
| 2023-04-30 | $0.0022150 | $0.0021690 | $0.0022820 | $0.0020950 |
| 2023-05-01 | $0.0021690 | $0.0019960 | $0.0021250 | $0.0019230 |
| 2023-05-02 | $0.0019960 | $0.0021150 | $0.0022460 | $0.0020400 |
| 2023-05-03 | $0.0021150 | $0.0020010 | $0.0022110 | $0.0020010 |
| 2023-05-04 | $0.0020010 | $0.0019350 | $0.0022730 | $0.0018600 |
| 2023-05-05 | $0.0019350 | $0.0019960 | $0.0020560 | $0.0019960 |
| 2023-05-06 | $0.0019960 | $0.0020730 | $0.0022060 | $0.0017500 |
| 2023-05-07 | $0.0020730 | $0.0020300 | $0.0021050 | $0.0020300 |
| 2023-05-08 | $0.0020300 | $0.0018910 | $0.0020020 | $0.0018350 |
| 2023-05-09 | $0.0018910 | $0.0018490 | $0.0018860 | $0.0018490 |
| 2023-05-10 | $0.0018490 | $0.0017870 | $0.0020450 | $0.0017690 |
| 2023-05-11 | $0.0019340 | $0.0019340 | $0.0019340 | $0.0019320 |
| 2023-05-12 | $0.0017240 | $0.0017720 | $0.0018260 | $0.0017360 |
| 2023-05-13 | $0.0018770 | $0.0016070 | $0.0018750 | $0.0016070 |
| 2023-05-14 | $0.0016070 | $0.0016160 | $0.0018850 | $0.0016160 |
| 2023-05-15 | $0.0016160 | $0.0016310 | $0.0019020 | $0.0013590 |
| 2023-05-16 | $0.0016310 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2023-05-17 | $0.0016220 | $0.0016440 | $0.0019180 | $0.0016440 |
| 2023-05-18 | $0.0017130 | $0.0017470 | $0.0017470 | $0.0016930 |
| 2023-05-19 | $0.0017470 | $0.0017950 | $0.0018310 | $0.0017580 |
| 2023-05-20 | $0.0017950 | $0.0018560 | $0.0018750 | $0.0017840 |
| 2023-05-21 | $0.0018560 | $0.0017870 | $0.0018420 | $0.0017870 |
| 2023-05-22 | $0.0018730 | $0.0016110 | $0.0018800 | $0.0016110 |
| 2023-05-23 | $0.0016110 | $0.0016330 | $0.0019060 | $0.0016330 |
| 2023-05-24 | $0.0016330 | $0.0018430 | $0.0018430 | $0.0015800 |
| 2023-05-25 | $0.0018430 | $0.0018540 | $0.0018540 | $0.0015890 |
| 2023-05-26 | $0.0018540 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2023-05-27 | $0.0018700 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2023-05-28 | $0.0018810 | $0.0019650 | $0.0022460 | $0.0019650 |
| 2023-05-29 | $0.0019650 | $0.0019420 | $0.0022200 | $0.0019420 |
| 2023-05-30 | $0.0019420 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2023-05-31 | $0.0019390 | $0.0021780 | $0.0021780 | $0.0019050 |
| 2023-06-01 | $0.0021780 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2023-06-02 | $0.0021460 | $0.0021800 | $0.0021800 | $0.0019080 |
| 2023-06-03 | $0.0021800 | $0.0024370 | $0.0024370 | $0.0018950 |
| 2023-06-04 | $0.0024370 | $0.0029840 | $0.0029840 | $0.0024410 |
| 2023-06-05 | $0.0029840 | $0.0029790 | $0.0029840 | $0.0029790 |
| 2023-06-06 | $0.0025740 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2023-06-07 | $0.0027260 | $0.0026350 | $0.0028980 | $0.0026350 |
| 2023-06-08 | $0.0026350 | $0.0026510 | $0.0026510 | $0.0021210 |
| 2023-06-09 | $0.0026510 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2023-06-10 | $0.0026480 | $0.0025860 | $0.0025860 | $0.0023270 |
| 2023-06-11 | $0.0025860 | $0.0025860 | $0.0025860 | $0.0025840 |
| 2023-06-12 | $0.0025940 | $0.0023320 | $0.0025910 | $0.0023320 |
| 2023-06-13 | $0.0023320 | $0.0023330 | $0.0023330 | $0.0020740 |
| 2023-06-14 | $0.0023330 | $0.0022610 | $0.0022610 | $0.0020100 |
| 2023-06-15 | $0.0022610 | $0.0020460 | $0.0023020 | $0.0020460 |
| 2023-06-16 | $0.0020460 | $0.0023700 | $0.0023700 | $0.0021060 |
| 2023-06-17 | $0.0023700 | $0.0023860 | $0.0026510 | $0.0023860 |
| 2023-06-18 | $0.0023860 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2023-06-19 | $0.0023700 | $0.0024150 | $0.0026840 | $0.0024150 |
| 2023-06-20 | $0.0024150 | $0.0025490 | $0.0028320 | $0.0025490 |
| 2023-06-21 | $0.0025490 | $0.0024000 | $0.0027000 | $0.0024000 |
| 2023-06-22 | $0.0024000 | $0.0026900 | $0.0026900 | $0.0023910 |
| 2023-06-23 | $0.0026900 | $0.0024560 | $0.0027630 | $0.0024560 |
| 2023-06-24 | $0.0024560 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2023-06-25 | $0.0024440 | $0.0024380 | $0.0024380 | $0.0021330 |
| 2023-06-26 | $0.0024380 | $0.0024220 | $0.0027250 | $0.0024220 |
| 2023-06-27 | $0.0024220 | $0.0024560 | $0.0027630 | $0.0024560 |
| 2023-06-28 | $0.0024560 | $0.0024060 | $0.0027070 | $0.0024060 |
| 2023-06-29 | $0.0024060 | $0.0024360 | $0.0027400 | $0.0024360 |
| 2023-06-30 | $0.0024360 | $0.0024380 | $0.0027420 | $0.0024380 |
| 2023-07-01 | $0.0024380 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2023-07-02 | $0.0024470 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2023-07-03 | $0.0024490 | $0.0024930 | $0.0028040 | $0.0024930 |
| 2023-07-04 | $0.0024930 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2023-07-05 | $0.0024620 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2023-07-06 | $0.0024400 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2023-07-07 | $0.0023930 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2023-07-08 | $0.0024280 | $0.0024240 | $0.0024240 | $0.0021210 |
| 2023-07-09 | $0.0024240 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2023-07-10 | $0.0024140 | $0.0024340 | $0.0024340 | $0.0021290 |
| 2023-07-11 | $0.0024340 | $0.0024340 | $0.0024350 | $0.0024330 |
| 2023-07-12 | $0.0024500 | $0.0024310 | $0.0027340 | $0.0021270 |
| 2023-07-13 | $0.0024310 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2023-07-14 | $0.0025180 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-07-15 | $0.0024260 | $0.0027270 | $0.0027270 | $0.0024240 |
| 2023-07-16 | $0.0027270 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2023-07-17 | $0.0027220 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2023-07-18 | $0.0027130 | $0.0026880 | $0.0026880 | $0.0023890 |
| 2023-07-19 | $0.0026880 | $0.0026930 | $0.0026930 | $0.0023930 |
| 2023-07-20 | $0.0026930 | $0.0023850 | $0.0026830 | $0.0020870 |
| 2023-07-21 | $0.0023850 | $0.0026920 | $0.0026920 | $0.0020940 |
| 2023-07-22 | $0.0026920 | $0.0023830 | $0.0026810 | $0.0020850 |
| 2023-07-23 | $0.0023830 | $0.0024070 | $0.0027080 | $0.0024070 |
| 2023-07-24 | $0.0024070 | $0.0026260 | $0.0026260 | $0.0023340 |
| 2023-07-25 | $0.0026260 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2023-07-26 | $0.0026300 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2023-07-27 | $0.0026420 | $0.0026300 | $0.0029220 | $0.0026300 |
| 2023-07-28 | $0.0026300 | $0.0029320 | $0.0032250 | $0.0026390 |
| 2023-07-29 | $0.0029320 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2023-07-30 | $0.0029360 | $0.0032210 | $0.0035140 | $0.0029280 |
| 2023-07-31 | $0.0032210 | $0.0032150 | $0.0032150 | $0.0029230 |
| 2023-08-01 | $0.0032150 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2023-08-02 | $0.0032680 | $0.0029170 | $0.0032080 | $0.0029170 |
| 2023-08-03 | $0.0029170 | $0.0029180 | $0.0032100 | $0.0029180 |
| 2023-08-04 | $0.0029180 | $0.0031990 | $0.0034890 | $0.0029080 |
| 2023-08-05 | $0.0031990 | $0.0029050 | $0.0031960 | $0.0029050 |
| 2023-08-06 | $0.0029050 | $0.0029050 | $0.0031950 | $0.0029050 |
| 2023-08-07 | $0.0029050 | $0.0032100 | $0.0032100 | $0.0029180 |
| 2023-08-08 | $0.0032100 | $0.0032750 | $0.0032750 | $0.0029770 |
| 2023-08-09 | $0.0032750 | $0.0032520 | $0.0032520 | $0.0026610 |
| 2023-08-10 | $0.0032520 | $0.0035310 | $0.0041200 | $0.0032370 |
| 2023-08-11 | $0.0035310 | $0.0035280 | $0.0038220 | $0.0032340 |
| 2023-08-12 | $0.0035280 | $0.0041180 | $0.0044130 | $0.0035300 |
| 2023-08-13 | $0.0041180 | $0.0035140 | $0.0043920 | $0.0035140 |
| 2023-08-14 | $0.0035140 | $0.0035130 | $0.0035140 | $0.0035120 |
| 2023-08-15 | $0.0035290 | $0.0043760 | $0.0049590 | $0.0035010 |
| 2023-08-16 | $0.0043760 | $0.0040180 | $0.0048790 | $0.0040180 |
| 2023-08-17 | $0.0040180 | $0.0034630 | $0.0045280 | $0.0031960 |
| 2023-08-18 | $0.0034630 | $0.0036470 | $0.0036470 | $0.0033860 |
| 2023-08-19 | $0.0036470 | $0.0041750 | $0.0041750 | $0.0036530 |
| 2023-08-20 | $0.0041750 | $0.0039290 | $0.0044530 | $0.0036670 |
| 2023-08-21 | $0.0039290 | $0.0033950 | $0.0039170 | $0.0033950 |
| 2023-08-22 | $0.0033960 | $0.0036460 | $0.0039060 | $0.0033850 |
| 2023-08-23 | $0.0036460 | $0.0037010 | $0.0037010 | $0.0018500 |
| 2023-08-24 | $0.0037010 | $0.0034020 | $0.0039250 | $0.0018320 |
| 2023-08-25 | $0.0034020 | $0.0039080 | $0.0039080 | $0.0031260 |
| 2023-08-26 | $0.0039080 | $0.0036410 | $0.0039020 | $0.0036410 |
| 2023-08-27 | $0.0036410 | $0.0039140 | $0.0041750 | $0.0036530 |
| 2023-08-28 | $0.0039140 | $0.0036550 | $0.0039160 | $0.0036550 |
| 2023-08-29 | $0.0036550 | $0.0036040 | $0.0041590 | $0.0036040 |
| 2023-08-30 | $0.0036040 | $0.0038230 | $0.0038230 | $0.0035500 |
| 2023-08-31 | $0.0038230 | $0.0036310 | $0.0038900 | $0.0033720 |
| 2023-09-01 | $0.0036310 | $0.0036120 | $0.0038700 | $0.0036120 |
| 2023-09-02 | $0.0036120 | $0.0036220 | $0.0038800 | $0.0036220 |
| 2023-09-03 | $0.0036220 | $0.0036360 | $0.0038960 | $0.0036360 |
| 2023-09-04 | $0.0036360 | $0.0036140 | $0.0038720 | $0.0036140 |
| 2023-09-05 | $0.0036140 | $0.0036100 | $0.0038680 | $0.0036100 |
| 2023-09-06 | $0.0036100 | $0.0033480 | $0.0036050 | $0.0033480 |
| 2023-09-07 | $0.0033480 | $0.0034150 | $0.0036770 | $0.0034150 |
| 2023-09-08 | $0.0034150 | $0.0031090 | $0.0033680 | $0.0031090 |
| 2023-09-09 | $0.0031090 | $0.0031080 | $0.0033670 | $0.0031080 |
| 2023-09-10 | $0.0031080 | $0.0031000 | $0.0033580 | $0.0031000 |
| 2023-09-11 | $0.0031000 | $0.0027680 | $0.0032710 | $0.0027680 |
| 2023-09-12 | $0.0027680 | $0.0028420 | $0.0031010 | $0.0028420 |
| 2023-09-13 | $0.0028420 | $0.0028850 | $0.0034100 | $0.0028850 |
| 2023-09-14 | $0.0028850 | $0.0029190 | $0.0031840 | $0.0029190 |
| 2023-09-15 | $0.0029190 | $0.0029270 | $0.0031930 | $0.0029270 |
| 2023-09-16 | $0.0029270 | $0.0031880 | $0.0031880 | $0.0029230 |
| 2023-09-17 | $0.0031880 | $0.0031840 | $0.0031840 | $0.0029190 |
| 2023-09-18 | $0.0031840 | $0.0029450 | $0.0032120 | $0.0029450 |
| 2023-09-19 | $0.0106000 | $0.0029780 | $0.0106000 | $0.0029170 |
| 2023-09-20 | $0.0029780 | $0.0029010 | $0.0030180 | $0.0028710 |
| 2023-09-21 | $0.0029010 | $0.0028140 | $0.0030190 | $0.0027050 |
| 2023-09-22 | $0.0028140 | $0.0028030 | $0.0029700 | $0.0026860 |
| 2023-09-23 | $0.0028030 | $0.0027200 | $0.0028360 | $0.0026920 |
| 2023-09-24 | $0.0027200 | $0.0026430 | $0.0028070 | $0.0026130 |
| 2023-09-25 | $0.0026430 | $0.0026320 | $0.0027500 | $0.0025800 |
| 2023-09-26 | $0.0026320 | $0.0026040 | $0.0026870 | $0.0025620 |
| 2023-09-27 | $0.0026040 | $0.0025730 | $0.0026900 | $0.0025490 |
| 2023-09-28 | $0.0025730 | $0.0024870 | $0.0026410 | $0.0024500 |
| 2023-09-29 | $0.0024870 | $0.0025760 | $0.0027470 | $0.0024520 |
| 2023-09-30 | $0.0025760 | $0.0024090 | $0.0026160 | $0.0024090 |
| 2023-10-01 | $0.0024090 | $0.0025520 | $0.0026100 | $0.0024090 |
| 2023-10-02 | $0.0025520 | $0.0024330 | $0.0026610 | $0.0023840 |
| 2023-10-03 | $0.0024330 | $0.0022930 | $0.0024600 | $0.0022230 |
| 2023-10-04 | $0.0022930 | $0.0023100 | $0.0024560 | $0.0022240 |
| 2023-10-05 | $0.0023100 | $0.0022650 | $0.0024120 | $0.0022100 |
| 2023-10-06 | $0.0022650 | $0.0023150 | $0.0024070 | $0.0022370 |
| 2023-10-07 | $0.0022640 | $0.0022360 | $0.0024880 | $0.0022340 |
| 2023-10-08 | $0.0022840 | $0.0022650 | $0.0023660 | $0.0022250 |
| 2023-10-09 | $0.0022650 | $0.0023100 | $0.0023600 | $0.0020500 |
| 2023-10-10 | $0.0023100 | $0.0021400 | $0.0023100 | $0.0020890 |
| 2023-10-11 | $0.0021400 | $0.0021010 | $0.0022350 | $0.0020530 |
| 2023-10-12 | $0.0021010 | $0.0021100 | $0.0021910 | $0.0020630 |
| 2023-10-13 | $0.0021100 | $0.0021070 | $0.0021500 | $0.0020630 |
| 2023-10-14 | $0.0021070 | $0.0022130 | $0.0022210 | $0.0020930 |
| 2023-10-15 | $0.0022130 | $0.0021950 | $0.0022370 | $0.0021430 |
| 2023-10-16 | $0.0021950 | $0.0022830 | $0.0023140 | $0.0021880 |
| 2023-10-17 | $0.0022830 | $0.0021910 | $0.0022920 | $0.0021720 |
| 2023-10-18 | $0.0021910 | $0.0020740 | $0.0022140 | $0.0020240 |
| 2023-10-19 | $0.0020740 | $0.0020440 | $0.0021280 | $0.0020120 |
| 2023-10-20 | $0.0020440 | $0.0020830 | $0.0022230 | $0.0020140 |
| 2023-10-21 | $0.0020830 | $0.0021370 | $0.0021920 | $0.0020640 |
| 2023-10-22 | $0.0021370 | $0.0020990 | $0.0022140 | $0.0020690 |
| 2023-10-23 | $0.0020990 | $0.0022410 | $0.0022960 | $0.0020760 |
| 2023-10-24 | $0.0022410 | $0.0022350 | $0.0023440 | $0.0022120 |
| 2023-10-25 | $0.0022350 | $0.0022150 | $0.0022640 | $0.0021420 |
| 2023-10-26 | $0.0022150 | $0.0022300 | $0.0022830 | $0.0021550 |
| 2023-10-27 | $0.0022300 | $0.0022870 | $0.0023010 | $0.0021320 |
| 2023-10-28 | $0.0022870 | $0.0022340 | $0.0022870 | $0.0021880 |
| 2023-10-29 | $0.0022340 | $0.0022580 | $0.0022600 | $0.0021940 |
| 2023-10-30 | $0.0022580 | $0.0022330 | $0.0022600 | $0.0021690 |
| 2023-10-31 | $0.0022330 | $0.0021010 | $0.0023250 | $0.0021000 |
| 2023-11-01 | $0.0021010 | $0.0024650 | $0.0024650 | $0.0021000 |
| 2023-11-02 | $0.0024650 | $0.0028720 | $0.0028970 | $0.0023680 |
| 2023-11-03 | $0.0028720 | $0.0028470 | $0.0028840 | $0.0024720 |
| 2023-11-04 | $0.0028470 | $0.0030380 | $0.0031010 | $0.0026200 |
| 2023-11-05 | $0.0030380 | $0.0027650 | $0.0030910 | $0.0027110 |
| 2023-11-06 | $0.0027650 | $0.0027400 | $0.0028920 | $0.0025570 |
| 2023-11-07 | $0.0027400 | $0.0027510 | $0.0028330 | $0.0024800 |
| 2023-11-08 | $0.0027510 | $0.0027140 | $0.0028150 | $0.0025490 |
| 2023-11-09 | $0.0027140 | $0.0026910 | $0.0028860 | $0.0026150 |
| 2023-11-10 | $0.0026910 | $0.0026920 | $0.0026920 | $0.0026910 |
| 2023-12-24 | $0.009144 | $0.009258 | $0.009737 | $0.008885 |
| 2023-12-25 | $0.009258 | $0.009258 | $0.009810 | $0.008982 |
| 2023-12-26 | $0.009258 | $0.0114300 | $0.0128000 | $0.009050 |
| 2023-12-27 | $0.0114300 | $0.0143500 | $0.0148300 | $0.0105200 |
| 2023-12-28 | $0.0143500 | $0.0146000 | $0.0160000 | $0.0123500 |
| 2023-12-29 | $0.0146000 | $0.0149100 | $0.0162200 | $0.0137500 |
| 2023-12-30 | $0.0149100 | $0.0165300 | $0.0171200 | $0.0137200 |
| 2023-12-31 | $0.0165300 | $0.0140100 | $0.0167200 | $0.0136400 |
| 2024-01-01 | $0.0140100 | $0.0147400 | $0.0154500 | $0.0130000 |
| 2024-01-02 | $0.0147400 | $0.0148700 | $0.0156900 | $0.0141800 |
| 2024-01-03 | $0.0148700 | $0.0141500 | $0.0156400 | $0.0116300 |
| 2024-01-04 | $0.0141500 | $0.0144700 | $0.0146400 | $0.0130700 |
| 2024-01-05 | $0.0144700 | $0.0123100 | $0.0149800 | $0.0118400 |
| 2024-01-06 | $0.0123100 | $0.0121600 | $0.0124600 | $0.0110000 |
| 2024-01-07 | $0.0121600 | $0.0117800 | $0.0121700 | $0.0111100 |
| 2024-01-08 | $0.0117800 | $0.0114100 | $0.0118100 | $0.009807 |
| 2024-01-09 | $0.0114100 | $0.0103000 | $0.0114100 | $0.009532 |
| 2024-01-10 | $0.0103000 | $0.0106800 | $0.0116900 | $0.009131 |
| 2024-01-11 | $0.0106800 | $0.0106500 | $0.0113300 | $0.0101200 |
| 2024-01-12 | $0.0106500 | $0.009149 | $0.0106500 | $0.009117 |
| 2024-01-13 | $0.009149 | $0.0115800 | $0.0118500 | $0.009149 |
| 2024-01-14 | $0.0115800 | $0.0112700 | $0.0117200 | $0.0109900 |
| 2024-01-15 | $0.0112700 | $0.0113700 | $0.0118300 | $0.0109800 |
| 2024-01-16 | $0.0113700 | $0.0111300 | $0.0119100 | $0.0109000 |
| 2024-01-17 | $0.0111300 | $0.0107200 | $0.0114000 | $0.0104100 |
| 2024-01-18 | $0.0107200 | $0.009299 | $0.0107200 | $0.008714 |
| 2024-01-19 | $0.009299 | $0.008832 | $0.009601 | $0.008821 |
| 2024-01-20 | $0.008832 | $0.008452 | $0.009117 | $0.008372 |
| 2024-01-21 | $0.008452 | $0.008912 | $0.009629 | $0.008278 |
| 2024-01-22 | $0.008912 | $0.008711 | $0.009006 | $0.008398 |
| 2024-01-23 | $0.008711 | $0.008160 | $0.008747 | $0.007913 |
| 2024-01-24 | $0.008160 | $0.009766 | $0.009766 | $0.008160 |
| 2024-01-25 | $0.009766 | $0.009690 | $0.0099230 | $0.009285 |
| 2024-01-26 | $0.009690 | $0.0100700 | $0.0102100 | $0.009546 |
| 2024-01-27 | $0.0100700 | $0.0100400 | $0.0101800 | $0.009798 |
| 2024-01-28 | $0.0100400 | $0.0109300 | $0.0109700 | $0.0099920 |
| 2024-01-29 | $0.0109300 | $0.0114900 | $0.0119400 | $0.0108800 |
| 2024-01-30 | $0.0114900 | $0.0112500 | $0.0118200 | $0.0111300 |
| 2024-01-31 | $0.0112500 | $0.0109700 | $0.0115800 | $0.0108900 |
| 2024-02-01 | $0.0109700 | $0.0116000 | $0.0116000 | $0.0101500 |
| 2024-02-02 | $0.0116000 | $0.0128000 | $0.0139500 | $0.0116000 |
| 2024-02-03 | $0.0128000 | $0.0134100 | $0.0134100 | $0.0128000 |
| 2024-02-04 | $0.0134100 | $0.0131100 | $0.0134500 | $0.0121800 |
| 2024-02-05 | $0.0131100 | $0.0130700 | $0.0138000 | $0.0127400 |
| 2024-02-06 | $0.0130700 | $0.0142900 | $0.0145000 | $0.0128700 |
| 2024-02-07 | $0.0142900 | $0.0151700 | $0.0154500 | $0.0142700 |
| 2024-02-08 | $0.0151700 | $0.0148000 | $0.0157300 | $0.0146400 |
| 2024-02-09 | $0.0148000 | $0.0153800 | $0.0154700 | $0.0146400 |
| 2024-02-10 | $0.0153800 | $0.0147600 | $0.0153800 | $0.0146700 |
| 2024-02-11 | $0.0147600 | $0.0149800 | $0.0151000 | $0.0146200 |
| 2024-02-12 | $0.0149800 | $0.0150600 | $0.0151400 | $0.0139100 |
| 2024-02-13 | $0.0150600 | $0.0165200 | $0.0167400 | $0.0150100 |
| 2024-02-14 | $0.0165200 | $0.0170000 | $0.0173400 | $0.0158600 |
| 2024-02-15 | $0.0170000 | $0.0179300 | $0.0180000 | $0.0168500 |
| 2024-02-16 | $0.0179300 | $0.0179000 | $0.0187800 | $0.0169300 |
| 2024-02-17 | $0.0179000 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2024-02-18 | $0.0180200 | $0.0200000 | $0.0200000 | $0.0179700 |
| 2024-02-19 | $0.0200000 | $0.0235200 | $0.0235200 | $0.0200000 |
| 2024-02-20 | $0.0235200 | $0.0248100 | $0.0258600 | $0.0220800 |
| 2024-02-21 | $0.0248100 | $0.0241800 | $0.0255300 | $0.0218300 |
| 2024-02-22 | $0.0241800 | $0.0258500 | $0.0260000 | $0.0234500 |
| 2024-02-23 | $0.0258500 | $0.0243600 | $0.0258500 | $0.0228000 |
| 2024-02-24 | $0.0243600 | $0.0248000 | $0.0248100 | $0.0224600 |
| 2024-02-25 | $0.0248000 | $0.0268000 | $0.0271400 | $0.0246500 |
| 2024-02-26 | $0.0268000 | $0.0295600 | $0.0297000 | $0.0260500 |
| 2024-02-27 | $0.0295600 | $0.0279800 | $0.0297000 | $0.0265100 |
| 2024-02-28 | $0.0279800 | $0.0291000 | $0.0300000 | $0.0275600 |
| 2024-02-29 | $0.0291100 | $0.0279800 | $0.0306300 | $0.0271800 |
| 2024-03-01 | $0.0279800 | $0.0275700 | $0.0292000 | $0.0264600 |
| 2024-03-02 | $0.0275700 | $0.0279400 | $0.0287100 | $0.0260700 |
| 2024-03-03 | $0.0279400 | $0.0260500 | $0.0283700 | $0.0260100 |
| 2024-03-04 | $0.0260500 | $0.0246200 | $0.0264300 | $0.0240300 |
| 2024-03-05 | $0.0246200 | $0.0258900 | $0.0276000 | $0.0232900 |
| 2024-03-06 | $0.0258900 | $0.0288300 | $0.0292900 | $0.0257400 |
| 2024-03-07 | $0.0288300 | $0.0289800 | $0.0314600 | $0.0282800 |
| 2024-03-08 | $0.0289800 | $0.0291100 | $0.0300700 | $0.0280200 |
| 2024-03-09 | $0.0291100 | $0.0289800 | $0.0291100 | $0.0289800 |
| 2024-03-10 | $0.0286300 | $0.0265600 | $0.0295200 | $0.0234000 |
| 2024-03-11 | $0.0265600 | $0.0269000 | $0.0280700 | $0.0254200 |
| 2024-03-12 | $0.0269000 | $0.0279800 | $0.0282300 | $0.0252000 |
| 2024-03-13 | $0.0279800 | $0.0291600 | $0.0299200 | $0.0273900 |
| 2024-03-14 | $0.0291600 | $0.0253000 | $0.0292900 | $0.0253000 |
| 2024-03-15 | $0.0253000 | $0.0277400 | $0.0279800 | $0.0246800 |
| 2024-03-16 | $0.0277400 | $0.0246600 | $0.0278200 | $0.0238100 |
| 2024-03-17 | $0.0246600 | $0.0268200 | $0.0274300 | $0.0244700 |
| 2024-03-18 | $0.0268200 | $0.0254600 | $0.0270600 | $0.0250700 |
| 2024-03-19 | $0.0254600 | $0.0218900 | $0.0254600 | $0.0217600 |
| 2024-03-20 | $0.0218900 | $0.0246400 | $0.0246600 | $0.0212100 |
| 2024-03-21 | $0.0246400 | $0.0234200 | $0.0249200 | $0.0230600 |
| 2024-03-22 | $0.0234200 | $0.0225100 | $0.0238500 | $0.0219400 |
| 2024-03-23 | $0.0225100 | $0.0228900 | $0.0234800 | $0.0223400 |
| 2024-03-24 | $0.0228900 | $0.0232400 | $0.0236800 | $0.0216000 |
| 2024-03-25 | $0.0232400 | $0.0252000 | $0.0255200 | $0.0232400 |
| 2024-03-26 | $0.0252000 | $0.0226700 | $0.0256100 | $0.0220300 |
| 2024-03-27 | $0.0226700 | $0.0227100 | $0.0240800 | $0.0224400 |
| 2024-03-28 | $0.0227100 | $0.0216300 | $0.0258500 | $0.0207600 |
| 2024-03-29 | $0.0216300 | $0.0203800 | $0.0218400 | $0.0202000 |
| 2024-03-30 | $0.0203800 | $0.0196200 | $0.0209800 | $0.0196200 |
| 2024-03-31 | $0.0196200 | $0.0214900 | $0.0246800 | $0.0195900 |
| 2024-04-01 | $0.0214900 | $0.0204800 | $0.0217100 | $0.0197700 |
| 2024-04-02 | $0.0204800 | $0.0194300 | $0.0217500 | $0.0186600 |
| 2024-04-03 | $0.0194300 | $0.0195600 | $0.0201600 | $0.0192400 |
| 2024-04-04 | $0.0195600 | $0.0206200 | $0.0209800 | $0.0188000 |
| 2024-04-05 | $0.0206200 | $0.0202300 | $0.0208500 | $0.0199800 |
| 2024-04-06 | $0.0202300 | $0.0205700 | $0.0207300 | $0.0202200 |
| 2024-04-07 | $0.0205700 | $0.0212300 | $0.0212900 | $0.0204100 |
| 2024-04-08 | $0.0212300 | $0.0235000 | $0.0241800 | $0.0211400 |
| 2024-04-09 | $0.0235000 | $0.0213300 | $0.0235200 | $0.0210500 |
| 2024-04-10 | $0.0213300 | $0.0219300 | $0.0227900 | $0.0212400 |
| 2024-04-11 | $0.0219300 | $0.0219000 | $0.0227400 | $0.0213700 |
| 2024-04-12 | $0.0219000 | $0.0198800 | $0.0225000 | $0.0191100 |
| 2024-04-13 | $0.0198800 | $0.0180100 | $0.0205400 | $0.0171900 |
| 2024-04-14 | $0.0180100 | $0.0196200 | $0.0196500 | $0.0175900 |
| 2024-04-15 | $0.0196200 | $0.0179600 | $0.0200100 | $0.0174500 |
| 2024-04-16 | $0.0179600 | $0.0175000 | $0.0180100 | $0.0173000 |
| 2024-04-17 | $0.0175000 | $0.0170500 | $0.0175500 | $0.0169100 |
| 2024-04-18 | $0.0170500 | $0.0175100 | $0.0179400 | $0.0169000 |
| 2024-04-19 | $0.0175100 | $0.0175800 | $0.0179800 | $0.0166200 |
| 2024-04-20 | $0.0175800 | $0.0183300 | $0.0188100 | $0.0175000 |
| 2024-04-21 | $0.0183300 | $0.0179900 | $0.0185200 | $0.0179900 |
| 2024-04-22 | $0.0179900 | $0.0179000 | $0.0188200 | $0.0176400 |
| 2024-04-23 | $0.0179000 | $0.0175500 | $0.0181500 | $0.0170300 |
| 2024-04-24 | $0.0175500 | $0.0164300 | $0.0178500 | $0.0163900 |
| 2024-04-25 | $0.0164300 | $0.0187800 | $0.0189700 | $0.0164200 |
| 2024-04-26 | $0.0187800 | $0.0178000 | $0.0194800 | $0.0178000 |
| 2024-04-27 | $0.0178000 | $0.0174700 | $0.0178200 | $0.0172400 |
| 2024-04-28 | $0.0174700 | $0.0177200 | $0.0184800 | $0.0170700 |
| 2024-04-29 | $0.0177200 | $0.0170100 | $0.0177400 | $0.0166100 |
| 2024-04-30 | $0.0170100 | $0.0163200 | $0.0170500 | $0.0160700 |
| 2024-05-01 | $0.0163200 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2024-05-02 | $0.0167700 | $0.0171300 | $0.0178000 | $0.0160900 |
| 2024-05-03 | $0.0171300 | $0.0174500 | $0.0177200 | $0.0169900 |
| 2024-05-04 | $0.0174500 | $0.0172900 | $0.0178000 | $0.0171500 |
| 2024-05-05 | $0.0172900 | $0.0172700 | $0.0178200 | $0.0167100 |
| 2024-05-06 | $0.0172700 | $0.0167000 | $0.0174000 | $0.0166800 |
| 2024-05-07 | $0.0167000 | $0.0160700 | $0.0167700 | $0.0158300 |
| 2024-05-08 | $0.0160700 | $0.0155900 | $0.0161200 | $0.0155100 |
| 2024-05-09 | $0.0155900 | $0.0159800 | $0.0160700 | $0.0153300 |
| 2024-05-10 | $0.0159800 | $0.0156800 | $0.0163200 | $0.0155200 |
| 2024-05-11 | $0.0156800 | $0.0161400 | $0.0164700 | $0.0156700 |
| 2024-05-12 | $0.0161400 | $0.0159000 | $0.0166200 | $0.0158600 |
| 2024-05-13 | $0.0159000 | $0.0154400 | $0.0163200 | $0.0153000 |
| 2024-05-14 | $0.0154400 | $0.0152600 | $0.0155200 | $0.0152000 |
| 2024-05-15 | $0.0152600 | $0.0158300 | $0.0161000 | $0.0147400 |
| 2024-05-16 | $0.0158300 | $0.0148400 | $0.0158300 | $0.0140000 |
| 2024-05-17 | $0.0148400 | $0.0138900 | $0.0148900 | $0.0138900 |
| 2024-05-18 | $0.0138900 | $0.0138500 | $0.0139800 | $0.0130600 |
| 2024-05-19 | $0.0138500 | $0.0134500 | $0.0139400 | $0.0131300 |
| 2024-05-20 | $0.0134500 | $0.0147600 | $0.0150500 | $0.0130900 |
| 2024-05-21 | $0.0147600 | $0.0158700 | $0.0159000 | $0.0146900 |
| 2024-05-22 | $0.0158700 | $0.0146000 | $0.0160200 | $0.0144300 |
| 2024-05-23 | $0.0146000 | $0.0143400 | $0.0148300 | $0.0138900 |
| 2024-05-24 | $0.0143400 | $0.0132800 | $0.0143400 | $0.0130700 |
| 2024-05-25 | $0.0132800 | $0.0138000 | $0.0138200 | $0.0132100 |
| 2024-05-26 | $0.0138000 | $0.0138200 | $0.0138200 | $0.0138000 |
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net