RING Coin Values RING
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.005043 | $0.0049170 | $0.005098 | $0.0048450 |
2023-02-09 | $0.0049170 | $0.0046490 | $0.0049410 | $0.0046120 |
2023-02-10 | $0.0046490 | $0.0045280 | $0.0047280 | $0.0044980 |
2023-02-11 | $0.0045280 | $0.0047480 | $0.0048240 | $0.0044870 |
2023-02-12 | $0.0047480 | $0.0046260 | $0.0049230 | $0.0046110 |
2023-02-13 | $0.0046260 | $0.0044490 | $0.0046710 | $0.0043790 |
2023-02-14 | $0.0044490 | $0.0045400 | $0.0047300 | $0.0043570 |
2023-02-15 | $0.0045400 | $0.0048590 | $0.0048700 | $0.0044830 |
2023-02-16 | $0.0048590 | $0.0049670 | $0.005253 | $0.0048260 |
2023-02-17 | $0.0049670 | $0.005126 | $0.005962 | $0.0047820 |
2023-02-18 | $0.005126 | $0.005137 | $0.005469 | $0.0049260 |
2023-02-19 | $0.005137 | $0.005234 | $0.005695 | $0.0048940 |
2023-02-20 | $0.005234 | $0.005502 | $0.005903 | $0.005146 |
2023-02-21 | $0.005502 | $0.005060 | $0.005567 | $0.0049390 |
2023-02-22 | $0.005060 | $0.005063 | $0.005183 | $0.0049550 |
2023-02-23 | $0.0120900 | $0.0120300 | $0.0121000 | $0.0120300 |
2023-02-24 | $0.005176 | $0.005121 | $0.005223 | $0.005043 |
2023-02-25 | $0.005121 | $0.0048950 | $0.005137 | $0.0048540 |
2023-02-26 | $0.0048950 | $0.005097 | $0.005531 | $0.0047360 |
2023-02-27 | $0.005097 | $0.0048640 | $0.005315 | $0.0047900 |
2023-02-28 | $0.0048640 | $0.0048700 | $0.0049650 | $0.0048190 |
2023-03-01 | $0.0048700 | $0.0048880 | $0.0049660 | $0.0048190 |
2023-03-02 | $0.0048880 | $0.0049130 | $0.005360 | $0.0048590 |
2023-03-03 | $0.0049130 | $0.0048890 | $0.0049350 | $0.0048420 |
2023-03-04 | $0.0048890 | $0.0048640 | $0.0049590 | $0.0048540 |
2023-03-05 | $0.0048640 | $0.0048720 | $0.0049060 | $0.0048450 |
2023-03-06 | $0.0048720 | $0.005028 | $0.005134 | $0.0047880 |
2023-03-07 | $0.005028 | $0.005026 | $0.005301 | $0.0049610 |
2023-03-08 | $0.005026 | $0.0047100 | $0.005195 | $0.0046920 |
2023-03-09 | $0.0047100 | $0.0042560 | $0.0047610 | $0.0041940 |
2023-03-10 | $0.0042560 | $0.0045100 | $0.0045510 | $0.0040430 |
2023-03-11 | $0.0045100 | $0.0046600 | $0.0046720 | $0.0044870 |
2023-03-12 | $0.0046600 | $0.005295 | $0.005319 | $0.0046310 |
2023-03-13 | $0.005295 | $0.005231 | $0.005463 | $0.0048930 |
2023-03-14 | $0.005231 | $0.005213 | $0.005597 | $0.005078 |
2023-03-15 | $0.005213 | $0.005185 | $0.005335 | $0.0049750 |
2023-03-16 | $0.005185 | $0.005072 | $0.005244 | $0.0049630 |
2023-03-17 | $0.005072 | $0.005218 | $0.005254 | $0.005008 |
2023-03-18 | $0.005218 | $0.005197 | $0.005416 | $0.005176 |
2023-03-19 | $0.005197 | $0.005262 | $0.005360 | $0.005140 |
2023-03-20 | $0.005262 | $0.005057 | $0.005282 | $0.005055 |
2023-03-21 | $0.005057 | $0.005163 | $0.005209 | $0.0049630 |
2023-03-22 | $0.005163 | $0.0049590 | $0.005266 | $0.0049570 |
2023-03-23 | $0.0049590 | $0.005013 | $0.005127 | $0.0048140 |
2023-03-24 | $0.005013 | $0.0047320 | $0.005034 | $0.0047110 |
2023-03-25 | $0.0047320 | $0.0047210 | $0.0048490 | $0.0046690 |
2023-03-26 | $0.0047210 | $0.0049360 | $0.0049860 | $0.0047070 |
2023-03-27 | $0.0049360 | $0.0047380 | $0.0050000 | $0.0046200 |
2023-03-28 | $0.0047380 | $0.0049620 | $0.0049940 | $0.0047170 |
2023-03-29 | $0.0049620 | $0.0049880 | $0.005075 | $0.0049310 |
2023-03-30 | $0.0141800 | $0.0141100 | $0.0141800 | $0.0141000 |
2023-03-31 | $0.0049630 | $0.005013 | $0.005054 | $0.0049130 |
2023-04-01 | $0.005013 | $0.0049180 | $0.005063 | $0.0048930 |
2023-04-02 | $0.0049180 | $0.0047710 | $0.0049320 | $0.0047570 |
2023-04-03 | $0.0140900 | $0.0140100 | $0.0140900 | $0.0140100 |
2023-04-06 | $0.0048650 | $0.0047810 | $0.0048710 | $0.0047440 |
2023-04-07 | $0.0047810 | $0.0046830 | $0.0048050 | $0.0046090 |
2023-04-08 | $0.0046830 | $0.0047470 | $0.0047850 | $0.0046190 |
2023-04-09 | $0.0047470 | $0.0046930 | $0.0048050 | $0.0046190 |
2023-04-10 | $0.0046930 | $0.0047250 | $0.0049780 | $0.0046390 |
2023-04-11 | $0.0047250 | $0.0047090 | $0.0048390 | $0.0046370 |
2023-04-12 | $0.0047090 | $0.0047490 | $0.0048060 | $0.0045680 |
2023-04-13 | $0.0047490 | $0.0049580 | $0.005037 | $0.0047040 |
2023-04-14 | $0.0049580 | $0.005171 | $0.005243 | $0.0049420 |
2023-04-15 | $0.005171 | $0.005255 | $0.005522 | $0.005132 |
2023-04-16 | $0.005255 | $0.005310 | $0.005395 | $0.005130 |
2023-04-17 | $0.005310 | $0.005226 | $0.005423 | $0.005172 |
2023-04-18 | $0.005226 | $0.005173 | $0.005274 | $0.005144 |
2023-04-19 | $0.005173 | $0.005181 | $0.005214 | $0.005125 |
2023-04-20 | $0.005181 | $0.0047280 | $0.005209 | $0.0047170 |
2023-04-21 | $0.0047280 | $0.0044690 | $0.0048350 | $0.0044360 |
2023-04-22 | $0.0044690 | $0.0046730 | $0.0048500 | $0.0043980 |
2023-04-23 | $0.0046730 | $0.0045400 | $0.0048150 | $0.0044310 |
2023-04-24 | $0.0045400 | $0.0046950 | $0.0049330 | $0.0044960 |
2023-04-25 | $0.0046950 | $0.0045810 | $0.0048230 | $0.0045300 |
2023-04-26 | $0.0045810 | $0.0045300 | $0.0048330 | $0.0044120 |
2023-04-27 | $0.0045300 | $0.0046600 | $0.0048350 | $0.0045100 |
2023-04-28 | $0.0046600 | $0.0046730 | $0.0047560 | $0.0046380 |
2023-04-29 | $0.0046730 | $0.0045660 | $0.0046950 | $0.0044640 |
2023-04-30 | $0.0045660 | $0.0044780 | $0.0045980 | $0.0044380 |
2023-05-01 | $0.0044780 | $0.0042220 | $0.0045070 | $0.0039630 |
2023-05-02 | $0.0042220 | $0.0043400 | $0.0044380 | $0.0041490 |
2023-05-03 | $0.0043400 | $0.0042350 | $0.0046240 | $0.0041370 |
2023-05-04 | $0.0042350 | $0.0042020 | $0.0043950 | $0.0040830 |
2023-05-05 | $0.0042020 | $0.0043770 | $0.0045290 | $0.0041280 |
2023-05-06 | $0.0043770 | $0.0041260 | $0.0044730 | $0.0040480 |
2023-05-07 | $0.0041260 | $0.0041350 | $0.0042770 | $0.0040610 |
2023-05-08 | $0.0041350 | $0.0040740 | $0.0041840 | $0.0037150 |
2023-05-09 | $0.0040740 | $0.0037970 | $0.0042840 | $0.0031150 |
2023-05-10 | $0.0037970 | $0.0038920 | $0.0042840 | $0.0035560 |
2023-05-11 | $0.0138100 | $0.0137400 | $0.0138200 | $0.0137300 |
2023-05-12 | $0.0037800 | $0.0038570 | $0.0039110 | $0.0036330 |
2023-05-13 | $0.0038570 | $0.0036770 | $0.0039370 | $0.0035500 |
2023-05-14 | $0.0036770 | $0.0037120 | $0.0037330 | $0.0035820 |
2023-05-15 | $0.0037120 | $0.0038260 | $0.0038390 | $0.0036350 |
2023-05-16 | $0.0038260 | $0.0039230 | $0.0039860 | $0.0037060 |
2023-05-17 | $0.0039230 | $0.0038720 | $0.0039640 | $0.0036900 |
2023-05-18 | $0.0038720 | $0.0038930 | $0.0045390 | $0.0037640 |
2023-05-19 | $0.0038930 | $0.0036690 | $0.0039170 | $0.0036220 |
2023-05-20 | $0.0036690 | $0.0037220 | $0.0037750 | $0.0036560 |
2023-05-21 | $0.0037220 | $0.0038670 | $0.0041570 | $0.0036770 |
2023-05-22 | $0.0038670 | $0.0037530 | $0.0040320 | $0.0037240 |
2023-05-23 | $0.0037530 | $0.0037390 | $0.0038840 | $0.0036860 |
2023-05-24 | $0.0037390 | $0.0036200 | $0.0037400 | $0.0033930 |
2023-05-25 | $0.0036200 | $0.0035180 | $0.0036280 | $0.0034090 |
2023-05-26 | $0.0035180 | $0.0037480 | $0.0038180 | $0.0034450 |
2023-05-27 | $0.0037480 | $0.0038550 | $0.0038950 | $0.0036250 |
2023-05-28 | $0.0038550 | $0.0039010 | $0.0039980 | $0.0038140 |
2023-05-29 | $0.0039010 | $0.0038850 | $0.0039390 | $0.0037850 |
2023-05-30 | $0.0038850 | $0.0038050 | $0.0039050 | $0.0037700 |
2023-05-31 | $0.0038050 | $0.0037920 | $0.0039970 | $0.0037590 |
2023-06-01 | $0.0037920 | $0.0036970 | $0.0038080 | $0.0036350 |
2023-06-02 | $0.0036970 | $0.0037430 | $0.0037770 | $0.0036290 |
2023-06-03 | $0.0037430 | $0.0037600 | $0.0041350 | $0.0036840 |
2023-06-04 | $0.0037600 | $0.0037810 | $0.0040050 | $0.0036740 |
2023-06-05 | $0.0135600 | $0.0134700 | $0.0135600 | $0.0134700 |
2023-06-06 | $0.0035030 | $0.0036380 | $0.0036520 | $0.0033860 |
2023-06-07 | $0.0036380 | $0.0035570 | $0.0038110 | $0.0034840 |
2023-06-08 | $0.0035570 | $0.0036070 | $0.0038200 | $0.0034690 |
2023-06-09 | $0.0036070 | $0.0036140 | $0.0037700 | $0.0034380 |
2023-06-10 | $0.0036140 | $0.0032540 | $0.0036190 | $0.0031270 |
2023-06-11 | $0.0129300 | $0.0128600 | $0.0129300 | $0.0128500 |
2023-06-12 | $0.0033120 | $0.0033780 | $0.0033920 | $0.0031350 |
2023-06-13 | $0.0033780 | $0.0034040 | $0.0034450 | $0.0033590 |
2023-06-14 | $0.0034040 | $0.0032430 | $0.0034180 | $0.0031440 |
2023-06-15 | $0.0032430 | $0.0030920 | $0.0033400 | $0.0028770 |
2023-06-16 | $0.0030920 | $0.0032090 | $0.0032840 | $0.0030690 |
2023-06-17 | $0.0032090 | $0.0030990 | $0.0033040 | $0.0030270 |
2023-06-18 | $0.0030990 | $0.0031760 | $0.0034370 | $0.0030430 |
2023-06-19 | $0.0031760 | $0.0032240 | $0.0032680 | $0.0030530 |
2023-06-20 | $0.0032240 | $0.0033330 | $0.0033460 | $0.0031240 |
2023-06-21 | $0.0033330 | $0.0034710 | $0.0034800 | $0.0033230 |
2023-06-22 | $0.0034710 | $0.0034070 | $0.0037650 | $0.0033120 |
2023-06-23 | $0.0034070 | $0.0034570 | $0.0035360 | $0.0033180 |
2023-06-24 | $0.0034570 | $0.0035050 | $0.0035380 | $0.0033190 |
2023-06-25 | $0.0035050 | $0.0034400 | $0.0035340 | $0.0034210 |
2023-06-26 | $0.0034400 | $0.0033600 | $0.0034640 | $0.0033430 |
2023-06-27 | $0.0033600 | $0.0034380 | $0.0034580 | $0.0033510 |
2023-06-28 | $0.0034380 | $0.0032920 | $0.0034870 | $0.0032720 |
2023-06-29 | $0.0032920 | $0.0032600 | $0.0033470 | $0.0032510 |
2023-06-30 | $0.0032600 | $0.0033840 | $0.0034870 | $0.0032270 |
2023-07-01 | $0.0033840 | $0.0033800 | $0.0033990 | $0.0032850 |
2023-07-02 | $0.0033800 | $0.0033650 | $0.0033990 | $0.0033160 |
2023-07-03 | $0.0033650 | $0.0033780 | $0.0033990 | $0.0032960 |
2023-07-04 | $0.0033780 | $0.0033380 | $0.0034290 | $0.0033160 |
2023-07-05 | $0.0033380 | $0.0032660 | $0.0033540 | $0.0032530 |
2023-07-06 | $0.0032660 | $0.0031930 | $0.0033250 | $0.0031710 |
2023-07-07 | $0.0031930 | $0.0032460 | $0.0032610 | $0.0031710 |
2023-07-08 | $0.0032460 | $0.0030660 | $0.0032540 | $0.0030150 |
2023-07-09 | $0.0030660 | $0.0028220 | $0.0031110 | $0.0028070 |
2023-07-10 | $0.0028220 | $0.0028130 | $0.0028390 | $0.0027780 |
2023-07-11 | $0.0152100 | $0.0151300 | $0.0152200 | $0.0151300 |
2023-10-21 | $0.0018780 | $0.0018900 | $0.0020210 | $0.0018250 |
2023-10-22 | $0.0018900 | $0.0018810 | $0.0019800 | $0.0018640 |
2023-10-23 | $0.0018810 | $0.0020490 | $0.0021020 | $0.0019960 |
2023-10-24 | $0.0020490 | $0.0020890 | $0.0021600 | $0.0019990 |
2023-10-25 | $0.0020890 | $0.0021270 | $0.0021630 | $0.0020560 |
2023-10-26 | $0.0021270 | $0.0021100 | $0.0021460 | $0.0020380 |
2023-10-27 | $0.0021100 | $0.0021000 | $0.0021720 | $0.0020290 |
2023-10-28 | $0.0021000 | $0.0021140 | $0.0021670 | $0.0020610 |
2023-10-29 | $0.0021140 | $0.0020830 | $0.0021730 | $0.0020650 |
2023-10-30 | $0.0020830 | $0.0020990 | $0.0021540 | $0.0020630 |
2023-10-31 | $0.0020990 | $0.0021060 | $0.0021970 | $0.0020880 |
2023-11-01 | $0.0021060 | $0.0021620 | $0.0022360 | $0.0021060 |
2023-11-02 | $0.0021620 | $0.0020900 | $0.0021800 | $0.0020540 |
2023-11-03 | $0.0020900 | $0.0021090 | $0.0021450 | $0.0020900 |
2023-11-04 | $0.0021090 | $0.0021360 | $0.0022100 | $0.0021170 |
2023-11-05 | $0.0021360 | $0.0022150 | $0.0022530 | $0.0021580 |
2023-11-06 | $0.0022150 | $0.0021490 | $0.0022440 | $0.0020730 |
2023-11-07 | $0.0021490 | $0.0020750 | $0.0022260 | $0.0020370 |
2023-11-08 | $0.0020750 | $0.0022100 | $0.0022480 | $0.0020590 |
2023-11-09 | $0.0022100 | $0.0024390 | $0.0025670 | $0.0023540 |
2023-11-10 | $0.0024390 | $0.0024310 | $0.0024900 | $0.0024310 |
2023-12-24 | $0.0035340 | $0.0036700 | $0.0038740 | $0.0033750 |
2023-12-25 | $0.0036700 | $0.0038390 | $0.0040440 | $0.0036120 |
2023-12-26 | $0.0038390 | $0.0035700 | $0.0037930 | $0.0033460 |
2023-12-27 | $0.0035700 | $0.0036180 | $0.0039750 | $0.0034990 |
2023-12-28 | $0.0036180 | $0.0036120 | $0.0037290 | $0.0034950 |
2023-12-29 | $0.0036120 | $0.0035180 | $0.0035870 | $0.0033800 |
2023-12-30 | $0.0035180 | $0.0035520 | $0.0036670 | $0.0034370 |
2023-12-31 | $0.0035520 | $0.0037870 | $0.0042430 | $0.0034450 |
2024-01-01 | $0.0037870 | $0.0037880 | $0.0040000 | $0.0036940 |
2024-01-02 | $0.0037880 | $0.0038880 | $0.0040290 | $0.0036990 |
2024-01-03 | $0.0038880 | $0.0036470 | $0.0040450 | $0.0035370 |
2024-01-04 | $0.0036470 | $0.0039030 | $0.0040850 | $0.0037220 |
2024-01-05 | $0.0039030 | $0.0039730 | $0.0040410 | $0.0036100 |
2024-01-06 | $0.0039730 | $0.0038110 | $0.0041020 | $0.0036990 |
2024-01-07 | $0.0038110 | $0.0040450 | $0.0041120 | $0.0037560 |
2024-01-08 | $0.0040450 | $0.0040820 | $0.0042920 | $0.0038260 |
2024-01-09 | $0.0040820 | $0.0039160 | $0.0041740 | $0.0037050 |
2024-01-10 | $0.0039160 | $0.0041100 | $0.0043680 | $0.0040060 |
2024-01-11 | $0.0041100 | $0.0042450 | $0.0044020 | $0.0041140 |
2024-01-12 | $0.0042420 | $0.0040860 | $0.0045150 | $0.0039090 |
2024-01-13 | $0.0040860 | $0.0040220 | $0.0043310 | $0.0039700 |
2024-01-14 | $0.0040220 | $0.0038550 | $0.0039290 | $0.0037060 |
2024-01-15 | $0.0038550 | $0.0039910 | $0.0041420 | $0.0037400 |
2024-01-16 | $0.0039910 | $0.0041390 | $0.0042430 | $0.0039320 |
2024-01-17 | $0.0041390 | $0.0039440 | $0.0042220 | $0.0038680 |
2024-01-18 | $0.0039440 | $0.0038020 | $0.0039000 | $0.0037030 |
2024-01-19 | $0.0038020 | $0.0038100 | $0.0040090 | $0.0036600 |
2024-01-20 | $0.0038100 | $0.0035780 | $0.0038490 | $0.0034790 |
2024-01-21 | $0.0035820 | $0.0035360 | $0.0036340 | $0.0034620 |
2024-01-22 | $0.0035360 | $0.0033290 | $0.0033980 | $0.0032360 |
2024-01-23 | $0.0033290 | $0.0033640 | $0.0033640 | $0.0033270 |
2024-01-24 | $0.0031600 | $0.0033510 | $0.0033740 | $0.0031050 |
2024-01-25 | $0.0033510 | $0.0031930 | $0.0033930 | $0.0031710 |
2024-01-26 | $0.0031930 | $0.0033780 | $0.0035370 | $0.0031290 |
2024-01-27 | $0.0033780 | $0.0033800 | $0.0033810 | $0.0033520 |
2024-01-28 | $0.0034930 | $0.0034530 | $0.0036560 | $0.0033400 |
2024-01-29 | $0.0034530 | $0.0035230 | $0.0037080 | $0.0033370 |
2024-01-30 | $0.0035230 | $0.0034210 | $0.0035850 | $0.0033040 |
2024-01-31 | $0.0034210 | $0.0032400 | $0.0034000 | $0.0031720 |
2024-02-01 | $0.0032400 | $0.0032020 | $0.0032940 | $0.0029710 |
2024-02-02 | $0.0032020 | $0.0031850 | $0.0032770 | $0.0031390 |
2024-02-03 | $0.0031850 | $0.0031680 | $0.0031910 | $0.0031220 |
2024-02-04 | $0.0031680 | $0.0032270 | $0.0032500 | $0.0029520 |
2024-02-05 | $0.0032270 | $0.0031730 | $0.0032650 | $0.0029660 |
2024-02-06 | $0.0031730 | $0.0034160 | $0.0035820 | $0.0032500 |
2024-02-07 | $0.0034160 | $0.0033460 | $0.0035400 | $0.0032970 |
2024-02-08 | $0.0033460 | $0.0032910 | $0.0034120 | $0.0031460 |
2024-02-09 | $0.0032910 | $0.0034080 | $0.0034580 | $0.0032840 |
2024-02-10 | $0.0034080 | $0.0034010 | $0.0034510 | $0.0031510 |
2024-02-11 | $0.0034010 | $0.0034110 | $0.0034360 | $0.0031100 |
2024-02-12 | $0.0034110 | $0.0035120 | $0.0037510 | $0.0034590 |
2024-02-13 | $0.0035120 | $0.0037510 | $0.0038040 | $0.0031960 |
2024-02-14 | $0.0037510 | $0.0038330 | $0.0040000 | $0.0038050 |
2024-02-15 | $0.0038330 | $0.0039840 | $0.0041530 | $0.0038710 |
2024-02-16 | $0.0039840 | $0.0039540 | $0.0040940 | $0.0037010 |
2024-02-17 | $0.0039540 | $0.0040050 | $0.0040110 | $0.0039490 |
2024-02-18 | $0.0038460 | $0.0039760 | $0.0041200 | $0.0039480 |
2024-02-19 | $0.0039760 | $0.0040640 | $0.0041820 | $0.0038870 |
2024-02-20 | $0.0040640 | $0.0040360 | $0.0040720 | $0.0040020 |
2024-02-22 | $0.0043940 | $0.0044250 | $0.0045730 | $0.0040390 |
2024-02-23 | $0.0044250 | $0.0040620 | $0.0044710 | $0.0039740 |
2024-02-24 | $0.0040620 | $0.0040400 | $0.0042790 | $0.0038000 |
2024-02-25 | $0.0040400 | $0.0042650 | $0.0045760 | $0.0039530 |
2024-02-26 | $0.0042650 | $0.0042590 | $0.0043540 | $0.0040050 |
2024-02-27 | $0.0042590 | $0.0044440 | $0.0046710 | $0.0041520 |
2024-02-28 | $0.0044440 | $0.0046390 | $0.0048760 | $0.0042670 |
2024-02-29 | $0.0046390 | $0.0043780 | $0.0047460 | $0.0040780 |
2024-03-01 | $0.0043780 | $0.0043980 | $0.0045010 | $0.0041230 |
2024-03-02 | $0.0043980 | $0.0044170 | $0.0045530 | $0.0043140 |
2024-03-03 | $0.0044170 | $0.0044320 | $0.0045710 | $0.0042570 |
2024-03-04 | $0.0044320 | $0.005339 | $0.006210 | $0.0044310 |
2024-03-05 | $0.005339 | $0.005266 | $0.005408 | $0.0048390 |
2024-03-06 | $0.005266 | $0.005503 | $0.005770 | $0.0049680 |
2024-03-07 | $0.005503 | $0.005540 | $0.005812 | $0.005308 |
2024-03-08 | $0.005540 | $0.005488 | $0.005838 | $0.005332 |
2024-03-09 | $0.005488 | $0.005482 | $0.005491 | $0.005480 |
2024-03-10 | $0.005361 | $0.005396 | $0.005551 | $0.005046 |
2024-03-11 | $0.005396 | $0.005407 | $0.005855 | $0.005164 |
2024-03-12 | $0.005407 | $0.005293 | $0.005571 | $0.005014 |
2024-03-13 | $0.005293 | $0.005262 | $0.005317 | $0.005245 |
2024-03-14 | $0.005210 | $0.005899 | $0.006753 | $0.0048900 |
2024-03-15 | $0.005899 | $0.005539 | $0.005689 | $0.005239 |
2024-03-16 | $0.005539 | $0.005175 | $0.005315 | $0.0049280 |
2024-03-17 | $0.005175 | $0.005208 | $0.005535 | $0.005098 |
2024-03-18 | $0.005208 | $0.0049990 | $0.005210 | $0.0049640 |
2024-03-19 | $0.0049990 | $0.0047060 | $0.0047380 | $0.0043590 |
2024-03-20 | $0.0047060 | $0.005099 | $0.005416 | $0.0049940 |
2024-03-21 | $0.005099 | $0.005088 | $0.005103 | $0.005073 |
2024-03-24 | $0.0047960 | $0.0048710 | $0.005216 | $0.0047670 |
2024-03-25 | $0.0048710 | $0.0048480 | $0.0048790 | $0.0048410 |
2024-03-26 | $0.005063 | $0.005023 | $0.005202 | $0.0047000 |
2024-03-27 | $0.005023 | $0.0048300 | $0.0049350 | $0.0047950 |
2024-03-28 | $0.0048300 | $0.0048390 | $0.0048390 | $0.0048210 |
2024-03-29 | $0.0049500 | $0.0049510 | $0.005232 | $0.0048810 |
2024-03-30 | $0.0049510 | $0.005156 | $0.005752 | $0.0049110 |
2024-03-31 | $0.005156 | $0.005161 | $0.005162 | $0.005154 |
2024-04-11 | $0.0049640 | $0.0048340 | $0.0049040 | $0.0047990 |
2024-04-12 | $0.0048340 | $0.0048480 | $0.0048480 | $0.0048330 |
Pair | Exchange |
---|---|
RING/USDT | bitforex |
RING/USDT | bkex |
RING/USDT | bw |
RING/USDT | coinex |
RING/ETH | gateio |
RING/USDT | gateio |
RING/BTC | huobikorea |
RING/ETH | huobikorea |
RING/USDT | huobikorea |
RING/BTC | huobipro |
RING/ETH | huobipro |
RING/USDT | huobipro |
RING/USDT | mexc |
RING/USDT | poloniex |
RING/USDT | tokok |
RING/WETH | uniswapv2 |
RING/BTC | yobit |
RingCoin is a scrypt cryptocurrency with a Proof of Work/Proof of Stake hybrid consensus mechanism.
Sorry, detailed technology about Darwinia Network is not currently available
Sorry, detailed features about Darwinia Network is not currently available