DIA Coin Values DIA
Market Cap:
24h Vol:
Cryptocurrencies: 15969
Markets: 82654
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15969
Cryptocurrencies54.33%
Bitcoin ShareDecentralized Intelligence Agency Crypto Coin Rank 3844
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Decentralized Intelligence Agency
Decentralized Intelligence Agency valuesUSD Price $ 0.3759
$ 0.3759
Decentralized Intelligence Agency BTC Price 0.00001017
0.00001017
Decentralized Intelligence Agency 24h Vol $ 29,768
$ 29,768
Decentralized Intelligence Agency Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
-0.76 %
24 H
-31.49 %
7 d
-6.84 %
Today Decentralized Intelligence Agency price in US dollars is currently
0.3759
USD, and if converted to Bitcoin is
0.00001017
BTC. A total of N/A are currently circulating in the Market. Decentralized Intelligence Agency price is currently experiencing a change of -31.49 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Decentralized Intelligence Agency have been traded on Crypto Exchanges. Get Decentralized Intelligence Agency's progress by adding it to your favourites and creating a free portfolio.
Full Name
Decentralized Intelligence Agency
Symbol
DIA
Algorithm
ETH Token
BTC Price
0.00001017 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 DIA
1h
-0.76 %
24h
-31.49 %
7d
-6.84 %
Share Decentralized Intelligence Agency Price
DIA Charts
Decentralized Intelligence Agency Price Charts
DIA High/Low Price Chart
Decentralized Intelligence Agency Price High/Low Price Chart
Historical Data
Decentralized Intelligence Agency Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.4241000 | $0.4095000 | $0.4258000 | $0.3985000 |
| 2023-02-09 | $0.4095000 | $0.3778000 | $0.4397000 | $0.3722000 |
| 2023-02-10 | $0.3778000 | $0.3752000 | $0.3800000 | $0.3673000 |
| 2023-02-11 | $0.3752000 | $0.3826000 | $0.3883000 | $0.3725000 |
| 2023-02-12 | $0.3826000 | $0.3814000 | $0.3996000 | $0.3793000 |
| 2023-02-13 | $0.3814000 | $0.3684000 | $0.3823000 | $0.3568000 |
| 2023-02-14 | $0.3684000 | $0.3842000 | $0.3865000 | $0.3635000 |
| 2023-02-15 | $0.3842000 | $0.3987000 | $0.4008000 | $0.3763000 |
| 2023-02-16 | $0.3987000 | $0.4091000 | $0.4806000 | $0.3962000 |
| 2023-02-17 | $0.4091000 | $0.4258000 | $0.4480000 | $0.4057000 |
| 2023-02-18 | $0.4258000 | $0.4309000 | $0.4333000 | $0.4227000 |
| 2023-02-19 | $0.4309000 | $0.4389000 | $0.4465000 | $0.4270000 |
| 2023-02-20 | $0.4389000 | $0.4763000 | $0.4911000 | $0.4311000 |
| 2023-02-21 | $0.4763000 | $0.4482000 | $0.4855000 | $0.4392000 |
| 2023-02-22 | $0.4482000 | $0.4333000 | $0.4526000 | $0.4176000 |
| 2023-02-23 | $0.4371000 | $0.4355000 | $0.4372000 | $0.4354000 |
| 2023-02-24 | $0.4341000 | $0.4124000 | $0.4382000 | $0.4016000 |
| 2023-02-25 | $0.4124000 | $0.3983000 | $0.4151000 | $0.3878000 |
| 2023-02-26 | $0.3983000 | $0.4177000 | $0.4186000 | $0.3968000 |
| 2023-02-27 | $0.4177000 | $0.4077000 | $0.4268000 | $0.4034000 |
| 2023-02-28 | $0.4077000 | $0.4068000 | $0.4164000 | $0.4036000 |
| 2023-03-01 | $0.4068000 | $0.4130000 | $0.4160000 | $0.4039000 |
| 2023-03-02 | $0.4130000 | $0.4072000 | $0.4140000 | $0.4027000 |
| 2023-03-03 | $0.4072000 | $0.3787000 | $0.4072000 | $0.3739000 |
| 2023-03-04 | $0.3787000 | $0.3705000 | $0.3807000 | $0.3652000 |
| 2023-03-05 | $0.3705000 | $0.3765000 | $0.3811000 | $0.3642000 |
| 2023-03-06 | $0.3765000 | $0.3722000 | $0.3776000 | $0.3654000 |
| 2023-03-07 | $0.3722000 | $0.3618000 | $0.3763000 | $0.3565000 |
| 2023-03-08 | $0.3618000 | $0.3505000 | $0.3657000 | $0.3484000 |
| 2023-03-09 | $0.3505000 | $0.3276000 | $0.3566000 | $0.3255000 |
| 2023-03-10 | $0.3276000 | $0.3243000 | $0.3278000 | $0.3106000 |
| 2023-03-11 | $0.3243000 | $0.3163000 | $0.3483000 | $0.3107000 |
| 2023-03-12 | $0.3163000 | $0.3386000 | $0.3401000 | $0.3158000 |
| 2023-03-13 | $0.3386000 | $0.3591000 | $0.3615000 | $0.3319000 |
| 2023-03-14 | $0.3591000 | $0.3685000 | $0.3822000 | $0.3494000 |
| 2023-03-15 | $0.3685000 | $0.3427000 | $0.3807000 | $0.3412000 |
| 2023-03-16 | $0.3427000 | $0.3547000 | $0.3547000 | $0.3407000 |
| 2023-03-17 | $0.3547000 | $0.3773000 | $0.3773000 | $0.3496000 |
| 2023-03-18 | $0.3773000 | $0.3703000 | $0.3921000 | $0.3692000 |
| 2023-03-19 | $0.3703000 | $0.3851000 | $0.3947000 | $0.3701000 |
| 2023-03-20 | $0.3851000 | $0.3634000 | $0.3854000 | $0.3619000 |
| 2023-03-21 | $0.3634000 | $0.3667000 | $0.3733000 | $0.3537000 |
| 2023-03-22 | $0.3667000 | $0.3533000 | $0.3745000 | $0.3452000 |
| 2023-03-23 | $0.3533000 | $0.3600000 | $0.3667000 | $0.3479000 |
| 2023-03-24 | $0.3600000 | $0.4000000 | $0.4518000 | $0.3475000 |
| 2023-03-25 | $0.4000000 | $0.3593000 | $0.4209000 | $0.3565000 |
| 2023-03-26 | $0.3593000 | $0.3611000 | $0.3705000 | $0.3574000 |
| 2023-03-27 | $0.3611000 | $0.3567000 | $0.3723000 | $0.3490000 |
| 2023-03-28 | $0.3567000 | $0.3507000 | $0.3587000 | $0.3439000 |
| 2023-03-29 | $0.3507000 | $0.3744000 | $0.3806000 | $0.3463000 |
| 2023-03-30 | $0.3744000 | $0.3632000 | $0.3804000 | $0.3577000 |
| 2023-03-31 | $0.3632000 | $0.3731000 | $0.3794000 | $0.3580000 |
| 2023-04-01 | $0.3731000 | $0.3657000 | $0.3781000 | $0.3615000 |
| 2023-04-02 | $0.3657000 | $0.3655000 | $0.3785000 | $0.3614000 |
| 2023-04-03 | $0.3655000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2023-04-06 | $0.3754000 | $0.3665000 | $0.3756000 | $0.3632000 |
| 2023-04-07 | $0.3665000 | $0.3611000 | $0.3716000 | $0.3589000 |
| 2023-04-08 | $0.3611000 | $0.3813000 | $0.3937000 | $0.3594000 |
| 2023-04-09 | $0.3813000 | $0.3856000 | $0.3882000 | $0.3751000 |
| 2023-04-10 | $0.3856000 | $0.3932000 | $0.3965000 | $0.3772000 |
| 2023-04-11 | $0.3932000 | $0.3905000 | $0.4099000 | $0.3873000 |
| 2023-04-12 | $0.3905000 | $0.3772000 | $0.3905000 | $0.3740000 |
| 2023-04-13 | $0.3772000 | $0.3925000 | $0.3973000 | $0.3755000 |
| 2023-04-14 | $0.3925000 | $0.3934000 | $0.4003000 | $0.3853000 |
| 2023-04-15 | $0.3934000 | $0.4154000 | $0.4570000 | $0.3898000 |
| 2023-04-16 | $0.4154000 | $0.4137000 | $0.4579000 | $0.3932000 |
| 2023-04-17 | $0.4137000 | $0.3971000 | $0.4157000 | $0.3898000 |
| 2023-04-18 | $0.3971000 | $0.4023000 | $0.4143000 | $0.3878000 |
| 2023-04-19 | $0.4023000 | $0.3698000 | $0.4097000 | $0.3671000 |
| 2023-04-20 | $0.3698000 | $0.3585000 | $0.3767000 | $0.3544000 |
| 2023-04-21 | $0.3585000 | $0.3457000 | $0.3742000 | $0.3365000 |
| 2023-04-22 | $0.3457000 | $0.3548000 | $0.3591000 | $0.3273000 |
| 2023-04-23 | $0.3548000 | $0.3443000 | $0.3571000 | $0.3419000 |
| 2023-04-24 | $0.3443000 | $0.3463000 | $0.3502000 | $0.3429000 |
| 2023-04-25 | $0.3463000 | $0.3459000 | $0.3484000 | $0.3376000 |
| 2023-04-26 | $0.3459000 | $0.3482000 | $0.3800000 | $0.3334000 |
| 2023-04-27 | $0.3482000 | $0.3566000 | $0.3752000 | $0.3421000 |
| 2023-04-28 | $0.3566000 | $0.3525000 | $0.3619000 | $0.3411000 |
| 2023-04-29 | $0.3525000 | $0.3564000 | $0.3648000 | $0.3459000 |
| 2023-04-30 | $0.3564000 | $0.3453000 | $0.3597000 | $0.3356000 |
| 2023-05-01 | $0.3453000 | $0.3231000 | $0.3454000 | $0.3175000 |
| 2023-05-02 | $0.3231000 | $0.3319000 | $0.3383000 | $0.3208000 |
| 2023-05-03 | $0.3319000 | $0.3292000 | $0.3376000 | $0.3202000 |
| 2023-05-04 | $0.3292000 | $0.3323000 | $0.3408000 | $0.3187000 |
| 2023-05-05 | $0.3323000 | $0.3334000 | $0.3441000 | $0.3201000 |
| 2023-05-06 | $0.3334000 | $0.3181000 | $0.3433000 | $0.3146000 |
| 2023-05-07 | $0.3181000 | $0.3139000 | $0.3317000 | $0.3030000 |
| 2023-05-08 | $0.3139000 | $0.2896000 | $0.3140000 | $0.2866000 |
| 2023-05-09 | $0.2896000 | $0.2884000 | $0.2988000 | $0.2821000 |
| 2023-05-10 | $0.2884000 | $0.2914000 | $0.2932000 | $0.2788000 |
| 2023-05-11 | $0.2914000 | $0.2916000 | $0.2917000 | $0.2913000 |
| 2023-05-12 | $0.2777000 | $0.2837000 | $0.2898000 | $0.2670000 |
| 2023-05-13 | $0.2837000 | $0.2812000 | $0.2947000 | $0.2691000 |
| 2023-05-14 | $0.2812000 | $0.2838000 | $0.2941000 | $0.2672000 |
| 2023-05-15 | $0.2838000 | $0.2915000 | $0.3037000 | $0.2796000 |
| 2023-05-16 | $0.2915000 | $0.2999000 | $0.3263000 | $0.2882000 |
| 2023-05-17 | $0.2999000 | $0.2967000 | $0.3010000 | $0.2904000 |
| 2023-05-18 | $0.2967000 | $0.2968000 | $0.2997000 | $0.2874000 |
| 2023-05-19 | $0.2968000 | $0.2966000 | $0.3027000 | $0.2882000 |
| 2023-05-20 | $0.2966000 | $0.3017000 | $0.3398000 | $0.2936000 |
| 2023-05-21 | $0.3017000 | $0.2895000 | $0.3038000 | $0.2882000 |
| 2023-05-22 | $0.2895000 | $0.2915000 | $0.2967000 | $0.2865000 |
| 2023-05-23 | $0.2915000 | $0.2944000 | $0.3001000 | $0.2866000 |
| 2023-05-24 | $0.2944000 | $0.2816000 | $0.2946000 | $0.2781000 |
| 2023-05-25 | $0.2816000 | $0.2919000 | $0.2985000 | $0.2785000 |
| 2023-05-26 | $0.2919000 | $0.2910000 | $0.2952000 | $0.2862000 |
| 2023-05-27 | $0.2910000 | $0.2955000 | $0.2956000 | $0.2893000 |
| 2023-05-28 | $0.2955000 | $0.3028000 | $0.3039000 | $0.2932000 |
| 2023-05-29 | $0.3028000 | $0.3170000 | $0.3185000 | $0.3001000 |
| 2023-05-30 | $0.3170000 | $0.3072000 | $0.3178000 | $0.3028000 |
| 2023-05-31 | $0.3072000 | $0.2958000 | $0.3073000 | $0.2904000 |
| 2023-06-01 | $0.2958000 | $0.2911000 | $0.2973000 | $0.2905000 |
| 2023-06-02 | $0.2911000 | $0.2963000 | $0.2970000 | $0.2901000 |
| 2023-06-03 | $0.2963000 | $0.2991000 | $0.3005000 | $0.2930000 |
| 2023-06-04 | $0.2991000 | $0.3060000 | $0.3111000 | $0.2969000 |
| 2023-06-05 | $0.3054000 | $0.3051000 | $0.3055000 | $0.3051000 |
| 2023-06-06 | $0.2713000 | $0.2743000 | $0.2768000 | $0.2622000 |
| 2023-06-07 | $0.2743000 | $0.2541000 | $0.2743000 | $0.2503000 |
| 2023-06-08 | $0.2541000 | $0.2564000 | $0.2599000 | $0.2473000 |
| 2023-06-09 | $0.2564000 | $0.2548000 | $0.2610000 | $0.2530000 |
| 2023-06-10 | $0.2548000 | $0.2286000 | $0.2568000 | $0.2228000 |
| 2023-06-11 | $0.2286000 | $0.2286000 | $0.2287000 | $0.2286000 |
| 2023-06-12 | $0.2250000 | $0.2245000 | $0.2267000 | $0.2196000 |
| 2023-06-13 | $0.2245000 | $0.2279000 | $0.2291000 | $0.2225000 |
| 2023-06-14 | $0.2279000 | $0.2218000 | $0.2324000 | $0.2187000 |
| 2023-06-15 | $0.2218000 | $0.2229000 | $0.2251000 | $0.2163000 |
| 2023-06-16 | $0.2229000 | $0.2283000 | $0.2317000 | $0.2183000 |
| 2023-06-17 | $0.2283000 | $0.2311000 | $0.2364000 | $0.2224000 |
| 2023-06-18 | $0.2311000 | $0.2292000 | $0.2360000 | $0.2274000 |
| 2023-06-19 | $0.2292000 | $0.2368000 | $0.2475000 | $0.2252000 |
| 2023-06-20 | $0.2368000 | $0.2388000 | $0.2403000 | $0.2276000 |
| 2023-06-21 | $0.2388000 | $0.2461000 | $0.2476000 | $0.2330000 |
| 2023-06-22 | $0.2461000 | $0.2414000 | $0.2526000 | $0.2408000 |
| 2023-06-23 | $0.2414000 | $0.2500000 | $0.2521000 | $0.2405000 |
| 2023-06-24 | $0.2500000 | $0.2554000 | $0.2682000 | $0.2487000 |
| 2023-06-25 | $0.2554000 | $0.2582000 | $0.2666000 | $0.2532000 |
| 2023-06-26 | $0.2582000 | $0.2450000 | $0.2589000 | $0.2444000 |
| 2023-06-27 | $0.2450000 | $0.2526000 | $0.2561000 | $0.2382000 |
| 2023-06-28 | $0.2526000 | $0.2410000 | $0.2558000 | $0.2372000 |
| 2023-06-29 | $0.2410000 | $0.2395000 | $0.2454000 | $0.2380000 |
| 2023-06-30 | $0.2395000 | $0.2495000 | $0.2543000 | $0.2387000 |
| 2023-07-01 | $0.2495000 | $0.2492000 | $0.2511000 | $0.2455000 |
| 2023-07-02 | $0.2492000 | $0.2467000 | $0.2498000 | $0.2423000 |
| 2023-07-03 | $0.2467000 | $0.2537000 | $0.2575000 | $0.2459000 |
| 2023-07-04 | $0.2537000 | $0.2561000 | $0.2638000 | $0.2528000 |
| 2023-07-05 | $0.2561000 | $0.2480000 | $0.2603000 | $0.2457000 |
| 2023-07-06 | $0.2480000 | $0.2420000 | $0.2568000 | $0.2420000 |
| 2023-07-07 | $0.2420000 | $0.2501000 | $0.2705000 | $0.2414000 |
| 2023-07-08 | $0.2501000 | $0.2537000 | $0.2559000 | $0.2473000 |
| 2023-07-09 | $0.2537000 | $0.2525000 | $0.2870000 | $0.2506000 |
| 2023-07-10 | $0.2525000 | $0.2456000 | $0.2530000 | $0.2446000 |
| 2023-07-11 | $0.2456000 | $0.2455000 | $0.2456000 | $0.2454000 |
| 2023-07-12 | $0.2464000 | $0.2881000 | $0.3726000 | $0.2454000 |
| 2023-07-13 | $0.2881000 | $0.2724000 | $0.3298000 | $0.2667000 |
| 2023-07-14 | $0.2724000 | $0.2618000 | $0.2816000 | $0.2599000 |
| 2023-07-15 | $0.2618000 | $0.2678000 | $0.2746000 | $0.2582000 |
| 2023-07-16 | $0.2678000 | $0.2563000 | $0.2703000 | $0.2555000 |
| 2023-07-17 | $0.2563000 | $0.2623000 | $0.2649000 | $0.2530000 |
| 2023-07-18 | $0.2623000 | $0.2583000 | $0.2644000 | $0.2529000 |
| 2023-07-19 | $0.2583000 | $0.2548000 | $0.2627000 | $0.2536000 |
| 2023-07-20 | $0.2548000 | $0.2615000 | $0.2732000 | $0.2536000 |
| 2023-07-21 | $0.2615000 | $0.2584000 | $0.2641000 | $0.2543000 |
| 2023-07-22 | $0.2584000 | $0.2537000 | $0.2623000 | $0.2537000 |
| 2023-07-23 | $0.2537000 | $0.2598000 | $0.2618000 | $0.2537000 |
| 2023-07-24 | $0.2598000 | $0.2443000 | $0.2615000 | $0.2421000 |
| 2023-07-25 | $0.2443000 | $0.2517000 | $0.2569000 | $0.2388000 |
| 2023-07-26 | $0.2517000 | $0.2542000 | $0.2756000 | $0.2490000 |
| 2023-07-27 | $0.2542000 | $0.2573000 | $0.2617000 | $0.2532000 |
| 2023-07-28 | $0.2573000 | $0.2575000 | $0.2594000 | $0.2537000 |
| 2023-07-29 | $0.2575000 | $0.2609000 | $0.2740000 | $0.2559000 |
| 2023-07-30 | $0.2609000 | $0.2563000 | $0.2638000 | $0.2553000 |
| 2023-07-31 | $0.2563000 | $0.2519000 | $0.2609000 | $0.2508000 |
| 2023-08-01 | $0.2519000 | $0.2469000 | $0.2534000 | $0.2431000 |
| 2023-08-02 | $0.2469000 | $0.2444000 | $0.2494000 | $0.2439000 |
| 2023-08-03 | $0.2444000 | $0.2430000 | $0.2479000 | $0.2417000 |
| 2023-08-04 | $0.2430000 | $0.2394000 | $0.2448000 | $0.2356000 |
| 2023-08-05 | $0.2394000 | $0.2397000 | $0.2458000 | $0.2344000 |
| 2023-08-06 | $0.2397000 | $0.2417000 | $0.2476000 | $0.2387000 |
| 2023-08-07 | $0.2417000 | $0.2485000 | $0.2514000 | $0.2399000 |
| 2023-08-08 | $0.2485000 | $0.2530000 | $0.2566000 | $0.2422000 |
| 2023-08-09 | $0.2530000 | $0.2503000 | $0.2661000 | $0.2475000 |
| 2023-08-10 | $0.2503000 | $0.2412000 | $0.2506000 | $0.2410000 |
| 2023-08-11 | $0.2412000 | $0.2423000 | $0.2455000 | $0.2359000 |
| 2023-08-12 | $0.2423000 | $0.2461000 | $0.2491000 | $0.2413000 |
| 2023-08-13 | $0.2461000 | $0.2534000 | $0.2553000 | $0.2451000 |
| 2023-08-14 | $0.2534000 | $0.2535000 | $0.2535000 | $0.2534000 |
| 2023-08-15 | $0.2539000 | $0.2465000 | $0.2587000 | $0.2421000 |
| 2023-08-16 | $0.2465000 | $0.2321000 | $0.2506000 | $0.2315000 |
| 2023-08-17 | $0.2321000 | $0.2190000 | $0.2374000 | $0.2131000 |
| 2023-08-18 | $0.2190000 | $0.2226000 | $0.2252000 | $0.2149000 |
| 2023-08-19 | $0.2226000 | $0.2250000 | $0.2290000 | $0.2172000 |
| 2023-08-20 | $0.2250000 | $0.2233000 | $0.2281000 | $0.2180000 |
| 2023-08-21 | $0.2233000 | $0.2205000 | $0.2304000 | $0.2177000 |
| 2023-08-22 | $0.2205000 | $0.2171000 | $0.2247000 | $0.2116000 |
| 2023-08-23 | $0.2171000 | $0.2220000 | $0.2253000 | $0.2131000 |
| 2023-08-24 | $0.2220000 | $0.2189000 | $0.2334000 | $0.2137000 |
| 2023-08-25 | $0.2189000 | $0.2182000 | $0.2212000 | $0.2065000 |
| 2023-08-26 | $0.2182000 | $0.2149000 | $0.2215000 | $0.2123000 |
| 2023-08-27 | $0.2149000 | $0.2207000 | $0.2226000 | $0.2117000 |
| 2023-08-28 | $0.2207000 | $0.2210000 | $0.2224000 | $0.2140000 |
| 2023-08-29 | $0.2210000 | $0.2251000 | $0.2284000 | $0.2142000 |
| 2023-08-30 | $0.2251000 | $0.2288000 | $0.2308000 | $0.2218000 |
| 2023-08-31 | $0.2288000 | $0.2197000 | $0.2440000 | $0.2166000 |
| 2023-09-01 | $0.2197000 | $0.2120000 | $0.2207000 | $0.2106000 |
| 2023-09-02 | $0.2120000 | $0.2168000 | $0.2171000 | $0.2096000 |
| 2023-09-03 | $0.2168000 | $0.2174000 | $0.2217000 | $0.2118000 |
| 2023-09-04 | $0.2174000 | $0.2210000 | $0.2233000 | $0.2155000 |
| 2023-09-05 | $0.2210000 | $0.2270000 | $0.2293000 | $0.2130000 |
| 2023-09-06 | $0.2270000 | $0.2325000 | $0.2351000 | $0.2269000 |
| 2023-09-07 | $0.2325000 | $0.2335000 | $0.2369000 | $0.2294000 |
| 2023-09-08 | $0.2335000 | $0.2365000 | $0.2404000 | $0.2312000 |
| 2023-09-09 | $0.2365000 | $0.2347000 | $0.2400000 | $0.2321000 |
| 2023-09-10 | $0.2347000 | $0.2223000 | $0.2348000 | $0.2212000 |
| 2023-09-11 | $0.2223000 | $0.2100000 | $0.2228000 | $0.2087000 |
| 2023-09-12 | $0.2100000 | $0.2118000 | $0.2195000 | $0.2093000 |
| 2023-09-13 | $0.2118000 | $0.2143000 | $0.2164000 | $0.2101000 |
| 2023-09-14 | $0.2143000 | $0.2139000 | $0.2200000 | $0.2089000 |
| 2023-09-15 | $0.2139000 | $0.2219000 | $0.2228000 | $0.2123000 |
| 2023-09-16 | $0.2219000 | $0.2371000 | $0.2374000 | $0.2213000 |
| 2023-09-17 | $0.2371000 | $0.2347000 | $0.2445000 | $0.2259000 |
| 2023-09-18 | $0.2347000 | $0.2325000 | $0.2412000 | $0.2325000 |
| 2023-09-19 | $0.2325000 | $0.2434000 | $0.2520000 | $0.2323000 |
| 2023-09-20 | $0.2434000 | $0.2457000 | $0.2523000 | $0.2434000 |
| 2023-09-21 | $0.2457000 | $0.2458000 | $0.2482000 | $0.2414000 |
| 2023-09-22 | $0.2458000 | $0.2542000 | $0.2577000 | $0.2434000 |
| 2023-09-23 | $0.2542000 | $0.2503000 | $0.2562000 | $0.2473000 |
| 2023-09-24 | $0.2503000 | $0.2469000 | $0.2505000 | $0.2413000 |
| 2023-09-25 | $0.2469000 | $0.2525000 | $0.2551000 | $0.2453000 |
| 2023-09-26 | $0.2525000 | $0.2492000 | $0.2539000 | $0.2455000 |
| 2023-09-27 | $0.2492000 | $0.2516000 | $0.2613000 | $0.2467000 |
| 2023-09-28 | $0.2516000 | $0.2532000 | $0.2576000 | $0.2470000 |
| 2023-09-29 | $0.2532000 | $0.2493000 | $0.2545000 | $0.2429000 |
| 2023-09-30 | $0.2493000 | $0.2532000 | $0.2556000 | $0.2435000 |
| 2023-10-01 | $0.2532000 | $0.2573000 | $0.2590000 | $0.2516000 |
| 2023-10-02 | $0.2573000 | $0.2501000 | $0.2596000 | $0.2496000 |
| 2023-10-03 | $0.2501000 | $0.2486000 | $0.2537000 | $0.2472000 |
| 2023-10-04 | $0.2519000 | $0.2454000 | $0.2520000 | $0.2437000 |
| 2023-10-05 | $0.2454000 | $0.2369000 | $0.2434000 | $0.2369000 |
| 2023-10-06 | $0.2383000 | $0.2395000 | $0.2426000 | $0.2331000 |
| 2023-10-07 | $0.2387000 | $0.2386000 | $0.2403000 | $0.2385000 |
| 2023-10-08 | $0.2376000 | $0.2359000 | $0.2456000 | $0.2351000 |
| 2023-10-09 | $0.2359000 | $0.2231000 | $0.2378000 | $0.2214000 |
| 2023-10-10 | $0.2231000 | $0.2278000 | $0.2281000 | $0.2193000 |
| 2023-10-11 | $0.2278000 | $0.2279000 | $0.2404000 | $0.2186000 |
| 2023-10-12 | $0.2279000 | $0.2207000 | $0.2286000 | $0.2174000 |
| 2023-10-13 | $0.2217000 | $0.2266000 | $0.2282000 | $0.2235000 |
| 2023-10-14 | $0.2262000 | $0.2274000 | $0.2297000 | $0.2235000 |
| 2023-10-15 | $0.2274000 | $0.2442000 | $0.2744000 | $0.2252000 |
| 2023-10-16 | $0.2442000 | $0.2812000 | $0.3149000 | $0.2375000 |
| 2023-10-17 | $0.2812000 | $0.2371000 | $0.2851000 | $0.2352000 |
| 2023-10-18 | $0.2371000 | $0.2380000 | $0.2459000 | $0.2324000 |
| 2023-10-19 | $0.2380000 | $0.2321000 | $0.2414000 | $0.2308000 |
| 2023-10-20 | $0.2321000 | $0.2357000 | $0.2398000 | $0.2307000 |
| 2023-10-21 | $0.2357000 | $0.2403000 | $0.2449000 | $0.2357000 |
| 2023-10-22 | $0.2403000 | $0.2440000 | $0.2457000 | $0.2343000 |
| 2023-10-23 | $0.2440000 | $0.2455000 | $0.2497000 | $0.2390000 |
| 2023-10-24 | $0.2455000 | $0.2534000 | $0.2662000 | $0.2455000 |
| 2023-10-25 | $0.2534000 | $0.2586000 | $0.2625000 | $0.2529000 |
| 2023-10-26 | $0.2586000 | $0.2517000 | $0.2627000 | $0.2464000 |
| 2023-10-27 | $0.2517000 | $0.2519000 | $0.2533000 | $0.2471000 |
| 2023-10-28 | $0.2519000 | $0.2566000 | $0.2585000 | $0.2497000 |
| 2023-10-29 | $0.2566000 | $0.2613000 | $0.2624000 | $0.2551000 |
| 2023-10-30 | $0.2613000 | $0.2648000 | $0.2666000 | $0.2555000 |
| 2023-10-31 | $0.2648000 | $0.2548000 | $0.2668000 | $0.2490000 |
| 2023-11-01 | $0.2548000 | $0.2625000 | $0.2650000 | $0.2503000 |
| 2023-11-02 | $0.2625000 | $0.2621000 | $0.2725000 | $0.2570000 |
| 2023-11-03 | $0.2621000 | $0.2652000 | $0.2656000 | $0.2539000 |
| 2023-11-04 | $0.2652000 | $0.2702000 | $0.2731000 | $0.2626000 |
| 2023-11-05 | $0.2702000 | $0.2696000 | $0.2739000 | $0.2653000 |
| 2023-11-06 | $0.2696000 | $0.2855000 | $0.2896000 | $0.2688000 |
| 2023-11-07 | $0.2855000 | $0.2778000 | $0.2897000 | $0.2735000 |
| 2023-11-08 | $0.2778000 | $0.2878000 | $0.2890000 | $0.2761000 |
| 2023-11-09 | $0.2878000 | $0.2788000 | $0.2915000 | $0.2700000 |
| 2023-11-10 | $0.2788000 | $0.2799000 | $0.2799000 | $0.2788000 |
| 2023-12-24 | $0.4067000 | $0.3987000 | $0.4192000 | $0.3891000 |
| 2023-12-25 | $0.3987000 | $0.4116000 | $0.4283000 | $0.3965000 |
| 2023-12-26 | $0.4116000 | $0.4131000 | $0.4168000 | $0.3951000 |
| 2023-12-27 | $0.4131000 | $0.4002000 | $0.4134000 | $0.3951000 |
| 2023-12-28 | $0.4002000 | $0.3748000 | $0.4063000 | $0.3699000 |
| 2023-12-29 | $0.3748000 | $0.3750000 | $0.3865000 | $0.3681000 |
| 2023-12-30 | $0.3750000 | $0.3784000 | $0.3858000 | $0.3717000 |
| 2023-12-31 | $0.3784000 | $0.4686000 | $0.5598000 | $0.3766000 |
| 2024-01-01 | $0.4686000 | $0.4307000 | $0.4754000 | $0.4051000 |
| 2024-01-02 | $0.4307000 | $0.4320000 | $0.5047000 | $0.4229000 |
| 2024-01-03 | $0.4320000 | $0.4056000 | $0.4394000 | $0.3779000 |
| 2024-01-04 | $0.4056000 | $0.3939000 | $0.4076000 | $0.3905000 |
| 2024-01-05 | $0.3939000 | $0.3875000 | $0.3998000 | $0.3761000 |
| 2024-01-06 | $0.3875000 | $0.4030000 | $0.4251000 | $0.3555000 |
| 2024-01-07 | $0.4030000 | $0.3631000 | $0.4462000 | $0.3625000 |
| 2024-01-08 | $0.3631000 | $0.3714000 | $0.3750000 | $0.3232000 |
| 2024-01-09 | $0.3714000 | $0.3536000 | $0.3746000 | $0.3401000 |
| 2024-01-10 | $0.3536000 | $0.3775000 | $0.3879000 | $0.3436000 |
| 2024-01-11 | $0.3775000 | $0.3764000 | $0.3875000 | $0.3542000 |
| 2024-01-12 | $0.3764000 | $0.3703000 | $0.3916000 | $0.3561000 |
| 2024-01-13 | $0.3703000 | $0.3871000 | $0.4079000 | $0.3613000 |
| 2024-01-14 | $0.3871000 | $0.3685000 | $0.4002000 | $0.3637000 |
| 2024-01-15 | $0.3685000 | $0.3775000 | $0.3873000 | $0.3681000 |
| 2024-01-16 | $0.3775000 | $0.3880000 | $0.3969000 | $0.3751000 |
| 2024-01-17 | $0.3880000 | $0.3846000 | $0.3965000 | $0.3804000 |
| 2024-01-18 | $0.3846000 | $0.3553000 | $0.3861000 | $0.3487000 |
| 2024-01-19 | $0.3553000 | $0.4748000 | $0.5498000 | $0.3377000 |
| 2024-01-20 | $0.4748000 | $0.4533000 | $0.5998000 | $0.4172000 |
| 2024-01-21 | $0.4533000 | $0.4279000 | $0.4801000 | $0.3918000 |
| 2024-01-22 | $0.4279000 | $0.3922000 | $0.4373000 | $0.3883000 |
| 2024-01-23 | $0.3922000 | $0.3748000 | $0.4129000 | $0.3410000 |
| 2024-01-24 | $0.3748000 | $0.3814000 | $0.4090000 | $0.3733000 |
| 2024-01-25 | $0.3814000 | $0.3939000 | $0.4221000 | $0.3675000 |
| 2024-01-26 | $0.3939000 | $0.4050000 | $0.4374000 | $0.3860000 |
| 2024-01-27 | $0.4050000 | $0.4254000 | $0.4302000 | $0.3994000 |
| 2024-01-28 | $0.4254000 | $0.4026000 | $0.4267000 | $0.3993000 |
| 2024-01-29 | $0.4026000 | $0.4061000 | $0.4210000 | $0.3954000 |
| 2024-01-30 | $0.4061000 | $0.3948000 | $0.4102000 | $0.3934000 |
| 2024-01-31 | $0.3948000 | $0.3830000 | $0.3949000 | $0.3787000 |
| 2024-02-01 | $0.3830000 | $0.4226000 | $0.4556000 | $0.3757000 |
| 2024-02-02 | $0.4226000 | $0.4279000 | $0.4971000 | $0.4051000 |
| 2024-02-03 | $0.4279000 | $0.4186000 | $0.4440000 | $0.4130000 |
| 2024-02-04 | $0.4186000 | $0.4128000 | $0.4279000 | $0.4115000 |
| 2024-02-05 | $0.4128000 | $0.4309000 | $0.4416000 | $0.4075000 |
| 2024-02-06 | $0.4309000 | $0.4160000 | $0.4309000 | $0.4077000 |
| 2024-02-07 | $0.4160000 | $0.4235000 | $0.4272000 | $0.4061000 |
| 2024-02-08 | $0.4235000 | $0.4173000 | $0.4274000 | $0.4100000 |
| 2024-02-09 | $0.4173000 | $0.4401000 | $0.4560000 | $0.4120000 |
| 2024-02-10 | $0.4401000 | $0.4436000 | $0.4530000 | $0.4313000 |
| 2024-02-11 | $0.4436000 | $0.4300000 | $0.4665000 | $0.4274000 |
| 2024-02-12 | $0.4300000 | $0.4500000 | $0.4620000 | $0.4264000 |
| 2024-02-13 | $0.4500000 | $0.4424000 | $0.4526000 | $0.4359000 |
| 2024-02-14 | $0.4424000 | $0.4596000 | $0.4697000 | $0.4404000 |
| 2024-02-15 | $0.4596000 | $0.4670000 | $0.4849000 | $0.4583000 |
| 2024-02-16 | $0.4670000 | $0.5123000 | $0.6110000 | $0.4558000 |
| 2024-02-17 | $0.5123000 | $0.5197000 | $0.5232000 | $0.5120000 |
| 2024-02-18 | $0.6317000 | $0.5908000 | $0.6400000 | $0.5490000 |
| 2024-02-19 | $0.5908000 | $0.5555000 | $0.6042000 | $0.5516000 |
| 2024-02-20 | $0.5555000 | $0.5244000 | $0.5619000 | $0.5043000 |
| 2024-02-21 | $0.5244000 | $0.5425000 | $0.5450000 | $0.5004000 |
| 2024-02-22 | $0.5425000 | $0.5157000 | $0.5714000 | $0.5098000 |
| 2024-02-23 | $0.5157000 | $0.5212000 | $0.5484000 | $0.4970000 |
| 2024-02-24 | $0.5212000 | $0.5260000 | $0.5290000 | $0.5053000 |
| 2024-02-25 | $0.5260000 | $0.5447000 | $0.5532000 | $0.5190000 |
| 2024-02-26 | $0.5447000 | $0.5371000 | $0.5591000 | $0.5267000 |
| 2024-02-27 | $0.5371000 | $0.5515000 | $0.5591000 | $0.5350000 |
| 2024-02-28 | $0.5515000 | $0.5409000 | $0.5688000 | $0.5233000 |
| 2024-02-29 | $0.5409000 | $0.5349000 | $0.5566000 | $0.5299000 |
| 2024-03-01 | $0.5349000 | $0.5667000 | $0.5853000 | $0.5347000 |
| 2024-03-02 | $0.5667000 | $0.5841000 | $0.5870000 | $0.5628000 |
| 2024-03-03 | $0.5841000 | $0.6072000 | $0.6449000 | $0.5668000 |
| 2024-03-04 | $0.6072000 | $0.5771000 | $0.6199000 | $0.5634000 |
| 2024-03-05 | $0.5771000 | $0.5291000 | $0.5860000 | $0.5055000 |
| 2024-03-06 | $0.5291000 | $0.5628000 | $0.5692000 | $0.5082000 |
| 2024-03-07 | $0.5628000 | $0.6048000 | $0.6089000 | $0.5576000 |
| 2024-03-08 | $0.6048000 | $0.5876000 | $0.6135000 | $0.5610000 |
| 2024-03-09 | $0.5876000 | $0.5880000 | $0.5889000 | $0.5872000 |
| 2024-03-10 | $0.6258000 | $0.6008000 | $0.6368000 | $0.5852000 |
| 2024-03-11 | $0.6008000 | $0.6257000 | $0.6327000 | $0.5776000 |
| 2024-03-12 | $0.6257000 | $0.6559000 | $0.7161000 | $0.6211000 |
| 2024-03-13 | $0.6559000 | $0.6980000 | $0.7165000 | $0.6463000 |
| 2024-03-14 | $0.6980000 | $0.6918000 | $0.7586000 | $0.6573000 |
| 2024-03-15 | $0.6918000 | $0.7143000 | $0.7585000 | $0.6132000 |
| 2024-03-16 | $0.7143000 | $0.6346000 | $0.7378000 | $0.6220000 |
| 2024-03-17 | $0.6346000 | $0.6679000 | $0.6833000 | $0.6017000 |
| 2024-03-18 | $0.6679000 | $0.6155000 | $0.6810000 | $0.6109000 |
| 2024-03-19 | $0.6155000 | $0.5613000 | $0.6224000 | $0.5366000 |
| 2024-03-20 | $0.5613000 | $0.6095000 | $0.6150000 | $0.5462000 |
| 2024-03-21 | $0.6095000 | $0.7639000 | $0.8214000 | $0.5842000 |
| 2024-03-22 | $0.7639000 | $0.6697000 | $0.8093000 | $0.6516000 |
| 2024-03-23 | $0.6697000 | $0.6575000 | $0.6917000 | $0.6575000 |
| 2024-03-24 | $0.6575000 | $0.6983000 | $0.7232000 | $0.6485000 |
| 2024-03-25 | $0.6983000 | $0.7140000 | $0.7264000 | $0.6896000 |
| 2024-03-26 | $0.7140000 | $0.7031000 | $0.7390000 | $0.6920000 |
| 2024-03-27 | $0.7031000 | $0.6958000 | $0.7268000 | $0.6942000 |
| 2024-03-28 | $0.6958000 | $0.6871000 | $0.7219000 | $0.6746000 |
| 2024-03-29 | $0.6871000 | $0.6828000 | $0.7047000 | $0.6715000 |
| 2024-03-30 | $0.6828000 | $0.6757000 | $0.7020000 | $0.6694000 |
| 2024-03-31 | $0.6757000 | $0.6778000 | $0.6974000 | $0.6668000 |
| 2024-04-01 | $0.6778000 | $0.6317000 | $0.6778000 | $0.6094000 |
| 2024-04-02 | $0.6317000 | $0.5783000 | $0.6325000 | $0.5615000 |
| 2024-04-03 | $0.5783000 | $0.5826000 | $0.6148000 | $0.5632000 |
| 2024-04-04 | $0.5826000 | $0.6230000 | $0.6529000 | $0.5767000 |
| 2024-04-05 | $0.6230000 | $0.5969000 | $0.6250000 | $0.5804000 |
| 2024-04-06 | $0.5969000 | $0.6020000 | $0.6136000 | $0.5961000 |
| 2024-04-07 | $0.6020000 | $0.6451000 | $0.6466000 | $0.6010000 |
| 2024-04-08 | $0.6451000 | $0.6351000 | $0.6866000 | $0.6351000 |
| 2024-04-09 | $0.6351000 | $0.6192000 | $0.6389000 | $0.6095000 |
| 2024-04-10 | $0.6192000 | $0.6385000 | $0.6419000 | $0.5965000 |
| 2024-04-11 | $0.6385000 | $0.6160000 | $0.6586000 | $0.6102000 |
| 2024-04-12 | $0.6160000 | $0.5279000 | $0.6394000 | $0.5013000 |
| 2024-04-13 | $0.5279000 | $0.4570000 | $0.5370000 | $0.4200000 |
| 2024-04-14 | $0.4570000 | $0.4847000 | $0.4887000 | $0.4348000 |
| 2024-04-15 | $0.4847000 | $0.4548000 | $0.5009000 | $0.4473000 |
| 2024-04-16 | $0.4548000 | $0.4713000 | $0.4767000 | $0.4390000 |
| 2024-04-17 | $0.4713000 | $0.4532000 | $0.4713000 | $0.4350000 |
| 2024-04-18 | $0.4532000 | $0.4832000 | $0.4904000 | $0.4477000 |
| 2024-04-19 | $0.4832000 | $0.5071000 | $0.5247000 | $0.4582000 |
| 2024-04-20 | $0.5071000 | $0.5373000 | $0.5385000 | $0.4970000 |
| 2024-04-21 | $0.5373000 | $0.5134000 | $0.5466000 | $0.5044000 |
| 2024-04-22 | $0.5134000 | $0.5170000 | $0.5260000 | $0.5071000 |
| 2024-04-23 | $0.5170000 | $0.5347000 | $0.5504000 | $0.5121000 |
| 2024-04-24 | $0.5347000 | $0.5074000 | $0.5469000 | $0.5027000 |
| 2024-04-25 | $0.5074000 | $0.5160000 | $0.5301000 | $0.4987000 |
| 2024-04-26 | $0.5160000 | $0.4982000 | $0.5179000 | $0.4833000 |
| 2024-04-27 | $0.4982000 | $0.5040000 | $0.5110000 | $0.4851000 |
| 2024-04-28 | $0.5040000 | $0.5001000 | $0.5134000 | $0.4979000 |
| 2024-04-29 | $0.5001000 | $0.4920000 | $0.5055000 | $0.4791000 |
| 2024-04-30 | $0.4920000 | $0.4705000 | $0.4990000 | $0.4530000 |
| 2024-05-01 | $0.4705000 | $0.4726000 | $0.4730000 | $0.4705000 |
| 2024-05-02 | $0.4739000 | $0.4942000 | $0.5041000 | $0.4611000 |
| 2024-05-03 | $0.4942000 | $0.5097000 | $0.5124000 | $0.4877000 |
| 2024-05-04 | $0.5097000 | $0.5164000 | $0.5221000 | $0.5008000 |
| 2024-05-05 | $0.5164000 | $0.5261000 | $0.5288000 | $0.5013000 |
| 2024-05-06 | $0.5261000 | $0.5120000 | $0.5393000 | $0.5114000 |
| 2024-05-07 | $0.5120000 | $0.5088000 | $0.5319000 | $0.5088000 |
| 2024-05-08 | $0.5088000 | $0.4787000 | $0.5101000 | $0.4786000 |
| 2024-05-09 | $0.4787000 | $0.4762000 | $0.4793000 | $0.4559000 |
| 2024-05-10 | $0.4762000 | $0.4630000 | $0.4879000 | $0.4599000 |
| 2024-05-11 | $0.4630000 | $0.4602000 | $0.4754000 | $0.4581000 |
| 2024-05-12 | $0.4602000 | $0.4610000 | $0.4710000 | $0.4553000 |
| 2024-05-13 | $0.4610000 | $0.4483000 | $0.4635000 | $0.4342000 |
| 2024-05-14 | $0.4483000 | $0.4382000 | $0.4519000 | $0.4219000 |
| 2024-05-15 | $0.4382000 | $0.4696000 | $0.4696000 | $0.4281000 |
| 2024-05-16 | $0.4696000 | $0.4739000 | $0.4890000 | $0.4627000 |
| 2024-05-17 | $0.4739000 | $0.5013000 | $0.5043000 | $0.4714000 |
| 2024-05-18 | $0.5013000 | $0.5036000 | $0.5185000 | $0.4986000 |
| 2024-05-19 | $0.5036000 | $0.4598000 | $0.5073000 | $0.4588000 |
| 2024-05-20 | $0.4598000 | $0.4902000 | $0.4911000 | $0.4489000 |
| 2024-05-21 | $0.4902000 | $0.5081000 | $0.5139000 | $0.4743000 |
| 2024-05-22 | $0.5081000 | $0.5121000 | $0.5315000 | $0.5001000 |
| 2024-05-23 | $0.5121000 | $0.5114000 | $0.5262000 | $0.4956000 |
| 2024-05-24 | $0.5114000 | $0.5210000 | $0.5217000 | $0.4917000 |
| 2024-05-25 | $0.5210000 | $0.5314000 | $0.5344000 | $0.5204000 |
| 2024-05-26 | $0.5314000 | $0.5317000 | $0.5389000 | $0.5240000 |
| 2024-05-27 | $0.5317000 | $0.5493000 | $0.5531000 | $0.5262000 |
| 2024-05-28 | $0.5493000 | $0.5383000 | $0.5503000 | $0.5268000 |
| 2024-05-29 | $0.5383000 | $0.5277000 | $0.5597000 | $0.5271000 |
| 2024-05-30 | $0.5277000 | $0.5262000 | $0.5428000 | $0.5151000 |
| 2024-05-31 | $0.5262000 | $0.5428000 | $0.5458000 | $0.5163000 |
| 2024-06-01 | $0.5428000 | $0.5324000 | $0.5429000 | $0.5230000 |
| 2024-06-02 | $0.5324000 | $0.5229000 | $0.5389000 | $0.5204000 |
| 2024-06-03 | $0.5229000 | $0.5230000 | $0.5362000 | $0.5181000 |
| 2024-06-04 | $0.5230000 | $0.5231000 | $0.5234000 | $0.5230000 |
| 2024-06-06 | $0.5411000 | $0.5228000 | $0.5433000 | $0.5166000 |
| 2024-06-07 | $0.5228000 | $0.5227000 | $0.5231000 | $0.5226000 |
| 2024-06-08 | $0.4669000 | $0.4289000 | $0.4773000 | $0.4266000 |
| 2024-06-09 | $0.4289000 | $0.4559000 | $0.4930000 | $0.4255000 |
| 2024-06-10 | $0.4559000 | $0.4500000 | $0.5098000 | $0.4441000 |
| 2024-06-11 | $0.4500000 | $0.4381000 | $0.4834000 | $0.4193000 |
| 2024-06-12 | $0.4381000 | $0.4658000 | $0.4847000 | $0.4381000 |
| 2024-06-13 | $0.4658000 | $0.4465000 | $0.4909000 | $0.4454000 |
| 2024-06-14 | $0.4465000 | $0.4506000 | $0.4660000 | $0.4360000 |
| 2024-06-15 | $0.4506000 | $0.4588000 | $0.5042000 | $0.4491000 |
| 2024-06-16 | $0.4588000 | $0.4673000 | $0.4727000 | $0.4516000 |
| 2024-06-17 | $0.4673000 | $0.4661000 | $0.4674000 | $0.4661000 |
Description
Decentralized Intelligence Agency Crypto ICO Description
DIA (Decentralized Information Asset) is an ecosystem for open financial data in a financial smart contract ecosystem. The target of DIA is to bring together data analysts, data providers, and data users. In general, DIA provides a reliable and verifiable bridge between off-chain data from various sources and on-chain smart contracts that can be used to build a variety of financial dApps.
Technology
Decentralized Intelligence Agency Crypto Technology
Sorry, detailed technology about Decentralized Intelligence Agency is not currently available
Features
Decentralized Intelligence Agency Crypto Features
Sorry, detailed features about Decentralized Intelligence Agency is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net