DFL Coin Values DFL
Market Cap:
24h Vol:
Cryptocurrencies: 16027
Markets: 82774
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16027
Cryptocurrencies54.11%
Bitcoin ShareDeFi Land Crypto Coin Rank 1336
7,137,303,616 DFL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DeFi Land
DeFi Land valuesUSD Price $ 0.0006
$ 0.0006
DeFi Land BTC Price 0.00000001
0.00000001
DeFi Land 24h Vol $ 44,493
$ 44,493
DeFi Land Market Cap $ 4,302,223
$ 4,302,223
24h Vol
1 BTC 1 H
0.81 %
24 H
-1.37 %
7 d
-24.02 %
Today DeFi Land price in US dollars is currently
0.0006
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 7,137,303,616 DFL are currently circulating in the Market. DeFi Land price is currently experiencing a change of -1.37 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars DeFi Land have been traded on Crypto Exchanges. Get DeFi Land's progress by adding it to your favourites and creating a free portfolio.
Full Name
DeFi Land
Symbol
DFL
Algorithm
N/A
BTC Price
0.00000001 BTC
BTC Market
65 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
7,137,303,616 DFL
1h
0.81 %
24h
-1.37 %
7d
-24.02 %
Reddit
N/A
Website
N/A
Share DeFi Land Price
DFL Charts
DeFi Land Price Charts
DFL High/Low Price Chart
DeFi Land Price High/Low Price Chart
Historical Data
DeFi Land Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0014030 | $0.0014380 | $0.0014500 | $0.0013920 |
| 2023-02-09 | $0.0014380 | $0.0014590 | $0.0014880 | $0.0013910 |
| 2023-02-10 | $0.0014590 | $0.0014570 | $0.0014870 | $0.0014420 |
| 2023-02-11 | $0.0014570 | $0.0014650 | $0.0014880 | $0.0014400 |
| 2023-02-12 | $0.0014650 | $0.0015030 | $0.0015130 | $0.0014320 |
| 2023-02-13 | $0.0015030 | $0.0015240 | $0.0015370 | $0.0014900 |
| 2023-02-14 | $0.0015240 | $0.0015150 | $0.0015340 | $0.0015000 |
| 2023-02-15 | $0.0015150 | $0.0015110 | $0.0016000 | $0.0014990 |
| 2023-02-16 | $0.0015110 | $0.0015560 | $0.0015930 | $0.0015090 |
| 2023-02-17 | $0.0015560 | $0.0015420 | $0.0016010 | $0.0015130 |
| 2023-02-18 | $0.0015420 | $0.0015810 | $0.0015890 | $0.0015030 |
| 2023-02-19 | $0.0015810 | $0.0015220 | $0.0015950 | $0.0014750 |
| 2023-02-20 | $0.0015220 | $0.0014670 | $0.0016120 | $0.0014330 |
| 2023-02-21 | $0.0014670 | $0.0014970 | $0.0015220 | $0.0014330 |
| 2023-02-22 | $0.0014970 | $0.0012270 | $0.0015170 | $0.0010760 |
| 2023-02-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-24 | $0.0011810 | $0.0011720 | $0.0012260 | $0.0011230 |
| 2023-02-25 | $0.0011720 | $0.0010820 | $0.0011890 | $0.0010680 |
| 2023-02-26 | $0.0010820 | $0.0010360 | $0.0011450 | $0.0009280 |
| 2023-02-27 | $0.0010360 | $0.0010670 | $0.0010930 | $0.0009310 |
| 2023-02-28 | $0.0010670 | $0.0010420 | $0.0011380 | $0.0010280 |
| 2023-03-01 | $0.0010420 | $0.0010840 | $0.0011020 | $0.0010310 |
| 2023-03-02 | $0.0010840 | $0.0010240 | $0.0010840 | $0.0010210 |
| 2023-03-03 | $0.0010240 | $0.0010250 | $0.0010690 | $0.0009950 |
| 2023-03-04 | $0.0010250 | $0.0010290 | $0.0010550 | $0.0010180 |
| 2023-03-05 | $0.0010290 | $0.0010310 | $0.0010360 | $0.0010160 |
| 2023-03-06 | $0.0010310 | $0.0010460 | $0.0011410 | $0.0009950 |
| 2023-03-07 | $0.0010460 | $0.0011370 | $0.0012800 | $0.0010320 |
| 2023-03-08 | $0.0011370 | $0.0010800 | $0.0011710 | $0.0010490 |
| 2023-03-09 | $0.0010800 | $0.0010560 | $0.0010890 | $0.0010470 |
| 2023-03-10 | $0.0010560 | $0.0010540 | $0.0010830 | $0.0010220 |
| 2023-03-11 | $0.0010540 | $0.0010080 | $0.0010710 | $0.0009910 |
| 2023-03-12 | $0.0010080 | $0.0010000 | $0.0010110 | $0.0009670 |
| 2023-03-13 | $0.0010000 | $0.0010540 | $0.0010810 | $0.0009890 |
| 2023-03-14 | $0.0010540 | $0.0010980 | $0.0011310 | $0.0008920 |
| 2023-03-15 | $0.0010980 | $0.0010610 | $0.0012670 | $0.0009280 |
| 2023-03-16 | $0.0010610 | $0.0010670 | $0.0010910 | $0.0008320 |
| 2023-03-17 | $0.0010670 | $0.0010580 | $0.0010690 | $0.0010270 |
| 2023-03-18 | $0.0010580 | $0.0010940 | $0.0011030 | $0.0010500 |
| 2023-03-19 | $0.0010940 | $0.0010690 | $0.0011250 | $0.0010070 |
| 2023-03-20 | $0.0010690 | $0.0010180 | $0.0011280 | $0.0010010 |
| 2023-03-21 | $0.0010180 | $0.0010540 | $0.0010840 | $0.0010020 |
| 2023-03-22 | $0.0010540 | $0.0010020 | $0.0010690 | $0.0009380 |
| 2023-03-23 | $0.0010020 | $0.0009830 | $0.0010130 | $0.0009410 |
| 2023-03-24 | $0.0009830 | $0.0009760 | $0.0009970 | $0.0009730 |
| 2023-03-25 | $0.0009760 | $0.0009840 | $0.0010110 | $0.0009400 |
| 2023-03-26 | $0.0009840 | $0.0009950 | $0.0010070 | $0.0009720 |
| 2023-03-27 | $0.0009950 | $0.0009990 | $0.0010070 | $0.0009700 |
| 2023-03-28 | $0.0009990 | $0.0010300 | $0.0010620 | $0.0009120 |
| 2023-03-29 | $0.0010300 | $0.0010310 | $0.0010810 | $0.0008950 |
| 2023-03-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-31 | $0.0010420 | $0.0010260 | $0.0010850 | $0.0010220 |
| 2023-04-01 | $0.0010260 | $0.0010440 | $0.0010800 | $0.0010220 |
| 2023-04-02 | $0.0010440 | $0.0010510 | $0.0010590 | $0.0010390 |
| 2023-04-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-06 | $0.0010550 | $0.0010540 | $0.0010940 | $0.0010310 |
| 2023-04-07 | $0.0010540 | $0.0010400 | $0.0012760 | $0.0010000 |
| 2023-04-08 | $0.0010400 | $0.0010280 | $0.0010790 | $0.0010230 |
| 2023-04-09 | $0.0010280 | $0.0010260 | $0.0010570 | $0.0010160 |
| 2023-04-10 | $0.0010260 | $0.0009860 | $0.0010340 | $0.0009570 |
| 2023-04-11 | $0.0009860 | $0.0010070 | $0.0010300 | $0.0009220 |
| 2023-04-12 | $0.0010070 | $0.0009910 | $0.0010660 | $0.0009480 |
| 2023-04-13 | $0.0009910 | $0.0010210 | $0.0010900 | $0.0009890 |
| 2023-04-14 | $0.0010210 | $0.0010230 | $0.0010480 | $0.0009740 |
| 2023-04-15 | $0.0010230 | $0.0010420 | $0.0012850 | $0.0009170 |
| 2023-04-16 | $0.0010420 | $0.0009920 | $0.0011380 | $0.0009080 |
| 2023-04-17 | $0.0009920 | $0.0009960 | $0.0010140 | $0.0009600 |
| 2023-04-18 | $0.0009960 | $0.0009900 | $0.0010140 | $0.0009590 |
| 2023-04-19 | $0.0009900 | $0.0009680 | $0.0009950 | $0.0009280 |
| 2023-04-20 | $0.0009680 | $0.0009670 | $0.0009940 | $0.0009580 |
| 2023-04-21 | $0.0009670 | $0.0009780 | $0.0009880 | $0.0009630 |
| 2023-04-22 | $0.0009780 | $0.0009830 | $0.0009950 | $0.0009530 |
| 2023-04-23 | $0.0009830 | $0.0009440 | $0.0009920 | $0.0009360 |
| 2023-04-24 | $0.0009440 | $0.0009580 | $0.0009660 | $0.0009310 |
| 2023-04-25 | $0.0009580 | $0.0009370 | $0.0009840 | $0.0009060 |
| 2023-04-26 | $0.0009370 | $0.0009590 | $0.0009830 | $0.0008970 |
| 2023-04-27 | $0.0009590 | $0.0009640 | $0.0009660 | $0.0009310 |
| 2023-04-28 | $0.0009640 | $0.0009590 | $0.0009670 | $0.0009320 |
| 2023-04-29 | $0.0009590 | $0.0009430 | $0.0009740 | $0.0009380 |
| 2023-04-30 | $0.0009430 | $0.0009470 | $0.0009820 | $0.0009370 |
| 2023-05-01 | $0.0009470 | $0.0009340 | $0.0009640 | $0.0009270 |
| 2023-05-02 | $0.0009340 | $0.0008880 | $0.0009670 | $0.0008820 |
| 2023-05-03 | $0.0008880 | $0.0008960 | $0.0008960 | $0.0008800 |
| 2023-05-04 | $0.0008960 | $0.0008900 | $0.0009310 | $0.0008480 |
| 2023-05-05 | $0.0008900 | $0.0008520 | $0.0009070 | $0.0008320 |
| 2023-05-06 | $0.0008520 | $0.0008340 | $0.0008770 | $0.0008180 |
| 2023-05-07 | $0.0008340 | $0.0008180 | $0.0008450 | $0.0007980 |
| 2023-05-08 | $0.0008180 | $0.0008150 | $0.0008580 | $0.0007890 |
| 2023-05-09 | $0.0008150 | $0.0008080 | $0.0008340 | $0.0007960 |
| 2023-05-10 | $0.0008080 | $0.0008030 | $0.0008260 | $0.0007880 |
| 2023-05-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-05-12 | $0.0007680 | $0.0007300 | $0.0007820 | $0.0007210 |
| 2023-05-13 | $0.0007300 | $0.0007530 | $0.0007960 | $0.0006790 |
| 2023-05-14 | $0.0007530 | $0.0007620 | $0.0007960 | $0.0007190 |
| 2023-05-15 | $0.0007620 | $0.0006960 | $0.0008000 | $0.0006440 |
| 2023-05-16 | $0.0006960 | $0.0006740 | $0.0007010 | $0.0006530 |
| 2023-05-17 | $0.0006740 | $0.0006410 | $0.0006960 | $0.0006330 |
| 2023-05-18 | $0.0006410 | $0.0006810 | $0.0006880 | $0.0006340 |
| 2023-05-19 | $0.0006810 | $0.0006880 | $0.0006900 | $0.0006620 |
| 2023-05-20 | $0.0006880 | $0.0006450 | $0.0006890 | $0.0006410 |
| 2023-05-21 | $0.0006450 | $0.0006350 | $0.0006990 | $0.0006000 |
| 2023-05-22 | $0.0006350 | $0.0006530 | $0.0006930 | $0.0006270 |
| 2023-05-23 | $0.0006530 | $0.0006440 | $0.0006800 | $0.0006000 |
| 2023-05-24 | $0.0006440 | $0.0006210 | $0.0006600 | $0.0005980 |
| 2023-05-25 | $0.0006210 | $0.0006310 | $0.0006400 | $0.0005930 |
| 2023-05-26 | $0.0006310 | $0.0006280 | $0.0006320 | $0.0005980 |
| 2023-05-27 | $0.0006280 | $0.0006120 | $0.0006320 | $0.0006000 |
| 2023-05-28 | $0.0006120 | $0.0006160 | $0.0006500 | $0.0006010 |
| 2023-05-29 | $0.0006160 | $0.0006200 | $0.0006320 | $0.0006090 |
| 2023-05-30 | $0.0006200 | $0.0006130 | $0.0006480 | $0.0005870 |
| 2023-05-31 | $0.0006130 | $0.0006240 | $0.0006360 | $0.0005990 |
| 2023-06-01 | $0.0006240 | $0.0006070 | $0.0006560 | $0.0006010 |
| 2023-06-02 | $0.0006070 | $0.0006120 | $0.0006270 | $0.0005910 |
| 2023-06-03 | $0.0006120 | $0.0006130 | $0.0006360 | $0.0006030 |
| 2023-06-04 | $0.0006130 | $0.0006260 | $0.0006380 | $0.0006030 |
| 2023-06-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-06-06 | $0.0006200 | $0.0005990 | $0.0006400 | $0.0005730 |
| 2023-06-07 | $0.0005990 | $0.0005990 | $0.0006500 | $0.0005700 |
| 2023-06-08 | $0.0005990 | $0.0005760 | $0.0006290 | $0.0005710 |
| 2023-06-09 | $0.0005760 | $0.0005890 | $0.0006010 | $0.0005740 |
| 2023-06-10 | $0.0005890 | $0.0005420 | $0.0006190 | $0.0005340 |
| 2023-06-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-06-12 | $0.0005500 | $0.0005730 | $0.0005820 | $0.0005450 |
| 2023-06-13 | $0.0005730 | $0.0005720 | $0.0005910 | $0.0005680 |
| 2023-06-14 | $0.0005720 | $0.0005520 | $0.0005850 | $0.0005520 |
| 2023-06-15 | $0.0005520 | $0.0005560 | $0.0005740 | $0.0005480 |
| 2023-06-16 | $0.0005560 | $0.0005490 | $0.0005730 | $0.0005490 |
| 2023-06-17 | $0.0005490 | $0.0005530 | $0.0005680 | $0.0005490 |
| 2023-06-18 | $0.0005530 | $0.0005680 | $0.0005890 | $0.0005520 |
| 2023-06-19 | $0.0005680 | $0.0005530 | $0.0005710 | $0.0005350 |
| 2023-06-20 | $0.0005530 | $0.0005270 | $0.0005740 | $0.0005100 |
| 2023-06-21 | $0.0005270 | $0.0005380 | $0.0005650 | $0.0005180 |
| 2023-06-22 | $0.0005380 | $0.0005180 | $0.0005580 | $0.0005160 |
| 2023-06-23 | $0.0005180 | $0.0005250 | $0.0005270 | $0.0005120 |
| 2023-06-24 | $0.0005250 | $0.0005290 | $0.0005510 | $0.0005200 |
| 2023-06-25 | $0.0005290 | $0.0005270 | $0.0005510 | $0.0005250 |
| 2023-06-26 | $0.0005270 | $0.0005360 | $0.0005870 | $0.0005270 |
| 2023-06-27 | $0.0005360 | $0.0005980 | $0.0006000 | $0.0005360 |
| 2023-06-28 | $0.0005980 | $0.0005950 | $0.0006600 | $0.0005440 |
| 2023-06-29 | $0.0005950 | $0.0006040 | $0.0006070 | $0.0005760 |
| 2023-06-30 | $0.0006040 | $0.0005870 | $0.0006170 | $0.0005440 |
| 2023-07-01 | $0.0005870 | $0.0005890 | $0.0006240 | $0.0005840 |
| 2023-07-02 | $0.0005890 | $0.0005910 | $0.0006110 | $0.0005840 |
| 2023-07-03 | $0.0005910 | $0.0006090 | $0.0006250 | $0.0005730 |
| 2023-07-04 | $0.0006090 | $0.0006000 | $0.0006200 | $0.0005870 |
| 2023-07-05 | $0.0006000 | $0.0005980 | $0.0006130 | $0.0005840 |
| 2023-07-06 | $0.0005980 | $0.0006000 | $0.0006140 | $0.0005850 |
| 2023-07-07 | $0.0006000 | $0.0006050 | $0.0006070 | $0.0005870 |
| 2023-07-08 | $0.0006050 | $0.0005950 | $0.0006050 | $0.0005750 |
| 2023-07-09 | $0.0005950 | $0.0005940 | $0.0005960 | $0.0005920 |
| 2023-07-10 | $0.0005940 | $0.0005980 | $0.0006210 | $0.0005920 |
| 2023-07-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-11-05 | $0.0006130 | $0.0006250 | $0.0006820 | $0.0005870 |
| 2023-11-06 | $0.0006250 | $0.0006230 | $0.0006270 | $0.0006130 |
| 2023-12-24 | $0.0032560 | $0.0032620 | $0.0036700 | $0.0031940 |
| 2023-12-25 | $0.0032620 | $0.0030670 | $0.0034080 | $0.0028620 |
| 2023-12-26 | $0.0030670 | $0.0028560 | $0.0033020 | $0.0028330 |
| 2023-12-27 | $0.0028560 | $0.0025470 | $0.0030710 | $0.0024760 |
| 2023-12-28 | $0.0025470 | $0.0025570 | $0.0025570 | $0.0023450 |
| 2023-12-29 | $0.0025570 | $0.0021620 | $0.0025300 | $0.0021160 |
| 2023-12-30 | $0.0021620 | $0.0021080 | $0.0022000 | $0.0016960 |
| 2023-12-31 | $0.0021080 | $0.0020760 | $0.0021220 | $0.0019620 |
| 2024-01-01 | $0.0020760 | $0.0024230 | $0.0025410 | $0.0020700 |
| 2024-01-02 | $0.0024230 | $0.0029220 | $0.0030870 | $0.0023560 |
| 2024-01-03 | $0.0029220 | $0.0026310 | $0.0029840 | $0.0024320 |
| 2024-01-04 | $0.0026310 | $0.0025870 | $0.0027010 | $0.0023830 |
| 2024-01-05 | $0.0025870 | $0.0024750 | $0.0026790 | $0.0024290 |
| 2024-01-06 | $0.0024750 | $0.0021740 | $0.0025780 | $0.0021300 |
| 2024-01-07 | $0.0021740 | $0.0018230 | $0.0021560 | $0.0017560 |
| 2024-01-08 | $0.0018230 | $0.0018660 | $0.0019830 | $0.0017960 |
| 2024-01-09 | $0.0018660 | $0.0017350 | $0.0021570 | $0.0017120 |
| 2024-01-10 | $0.0017350 | $0.0019390 | $0.0019900 | $0.0017320 |
| 2024-01-11 | $0.0019390 | $0.0019640 | $0.0021210 | $0.0018590 |
| 2024-01-12 | $0.0019640 | $0.0018410 | $0.0019920 | $0.0016900 |
| 2024-01-13 | $0.0018410 | $0.0016760 | $0.0019080 | $0.0015980 |
| 2024-01-14 | $0.0016760 | $0.0017540 | $0.0018040 | $0.0015810 |
| 2024-01-15 | $0.0017540 | $0.0017070 | $0.0017820 | $0.0016570 |
| 2024-01-16 | $0.0017070 | $0.0018880 | $0.0020180 | $0.0017330 |
| 2024-01-17 | $0.0018880 | $0.0020480 | $0.0020980 | $0.0018200 |
| 2024-01-18 | $0.0020480 | $0.0020000 | $0.0020980 | $0.0019750 |
| 2024-01-19 | $0.0020000 | $0.0019410 | $0.0020660 | $0.0018670 |
| 2024-01-20 | $0.0019420 | $0.0019020 | $0.0019520 | $0.0018530 |
| 2024-01-21 | $0.0019020 | $0.0018660 | $0.0019640 | $0.0017920 |
| 2024-01-22 | $0.0018660 | $0.0017570 | $0.0019880 | $0.0014560 |
| 2024-01-23 | $0.0017570 | $0.0018830 | $0.0019050 | $0.0016140 |
| 2024-01-24 | $0.0018830 | $0.0019880 | $0.0020330 | $0.0018100 |
| 2024-01-25 | $0.0019880 | $0.0019510 | $0.0019960 | $0.0018850 |
| 2024-01-26 | $0.0019510 | $0.0020410 | $0.0021090 | $0.0019050 |
| 2024-01-27 | $0.0020410 | $0.0018820 | $0.0021320 | $0.0018600 |
| 2024-01-28 | $0.0018820 | $0.0019410 | $0.0019630 | $0.0018500 |
| 2024-01-29 | $0.0019410 | $0.0021090 | $0.0021320 | $0.0019470 |
| 2024-01-30 | $0.0021090 | $0.0024370 | $0.0026240 | $0.0021090 |
| 2024-01-31 | $0.0024370 | $0.0021220 | $0.0026700 | $0.0020310 |
| 2024-02-01 | $0.0021220 | $0.0023260 | $0.0024420 | $0.0021190 |
| 2024-02-02 | $0.0023260 | $0.0022390 | $0.0023770 | $0.0021000 |
| 2024-02-03 | $0.0022390 | $0.0022960 | $0.0023190 | $0.0021810 |
| 2024-02-04 | $0.0022960 | $0.0023120 | $0.0023340 | $0.0022200 |
| 2024-02-05 | $0.0023120 | $0.0024830 | $0.0025750 | $0.0022990 |
| 2024-02-06 | $0.0024830 | $0.0022770 | $0.0026330 | $0.0022540 |
| 2024-02-07 | $0.0022770 | $0.0021330 | $0.0024240 | $0.0020610 |
| 2024-02-08 | $0.0021330 | $0.0022020 | $0.0022750 | $0.0020810 |
| 2024-02-09 | $0.0022020 | $0.0021890 | $0.0022640 | $0.0021390 |
| 2024-02-10 | $0.0021890 | $0.0020760 | $0.0022260 | $0.0020510 |
| 2024-02-11 | $0.0020760 | $0.0021070 | $0.0021820 | $0.0020820 |
| 2024-02-12 | $0.0021070 | $0.0020220 | $0.0022880 | $0.0019950 |
| 2024-02-13 | $0.0020220 | $0.0020080 | $0.0020870 | $0.0019810 |
| 2024-02-14 | $0.0020080 | $0.0020550 | $0.0022500 | $0.0020280 |
| 2024-02-15 | $0.0020550 | $0.0019780 | $0.0021190 | $0.0019780 |
| 2024-02-16 | $0.0019780 | $0.0018230 | $0.0019910 | $0.0017100 |
| 2024-02-17 | $0.0018230 | $0.0018300 | $0.0018320 | $0.0018180 |
| 2024-02-18 | $0.0018120 | $0.0019310 | $0.0019880 | $0.0018730 |
| 2024-02-19 | $0.0019310 | $0.0019730 | $0.0020030 | $0.0018850 |
| 2024-02-20 | $0.0019730 | $0.0016280 | $0.0020500 | $0.0015680 |
| 2024-02-21 | $0.0016280 | $0.0016330 | $0.0016920 | $0.0015730 |
| 2024-02-22 | $0.0016330 | $0.0015740 | $0.0016930 | $0.0015150 |
| 2024-02-23 | $0.0015740 | $0.0016070 | $0.0018120 | $0.0015190 |
| 2024-02-24 | $0.0016070 | $0.0015560 | $0.0016460 | $0.0015260 |
| 2024-02-25 | $0.0015560 | $0.0014630 | $0.0018680 | $0.0014010 |
| 2024-02-26 | $0.0014630 | $0.0015570 | $0.0016840 | $0.0014620 |
| 2024-02-27 | $0.0015570 | $0.0014270 | $0.0016540 | $0.0014270 |
| 2024-02-28 | $0.0014270 | $0.0015240 | $0.0016590 | $0.0014560 |
| 2024-02-29 | $0.0015240 | $0.0021060 | $0.0022390 | $0.0015040 |
| 2024-03-01 | $0.0021060 | $0.0019580 | $0.0023020 | $0.0019240 |
| 2024-03-02 | $0.0019580 | $0.0022940 | $0.0023620 | $0.0018490 |
| 2024-03-03 | $0.0022940 | $0.0019890 | $0.0023380 | $0.0019190 |
| 2024-03-04 | $0.0019890 | $0.0021060 | $0.0022150 | $0.0019980 |
| 2024-03-05 | $0.0021060 | $0.0019920 | $0.0022060 | $0.0019210 |
| 2024-03-06 | $0.0019920 | $0.0019490 | $0.0022550 | $0.0018720 |
| 2024-03-07 | $0.0019490 | $0.0020150 | $0.0021310 | $0.0018210 |
| 2024-03-08 | $0.0020150 | $0.0019850 | $0.0020630 | $0.0019070 |
| 2024-03-09 | $0.0019850 | $0.0020090 | $0.0020130 | $0.0019640 |
| 2024-03-10 | $0.0018390 | $0.0017860 | $0.0018240 | $0.0016300 |
| 2024-03-11 | $0.0017860 | $0.0020330 | $0.0021140 | $0.0017080 |
| 2024-03-12 | $0.0020330 | $0.0019900 | $0.0024670 | $0.0018310 |
| 2024-03-13 | $0.0019900 | $0.0024850 | $0.0025250 | $0.0020040 |
| 2024-03-14 | $0.0024850 | $0.0022900 | $0.0026390 | $0.0020960 |
| 2024-03-15 | $0.0022900 | $0.0020960 | $0.0023580 | $0.0020580 |
| 2024-03-16 | $0.0020960 | $0.0018660 | $0.0021470 | $0.0017950 |
| 2024-03-17 | $0.0018660 | $0.0016390 | $0.0022940 | $0.0016020 |
| 2024-03-18 | $0.0016390 | $0.0017950 | $0.0018660 | $0.0015840 |
| 2024-03-19 | $0.0017950 | $0.0018630 | $0.0019270 | $0.0015790 |
| 2024-03-20 | $0.0018630 | $0.0018640 | $0.0022860 | $0.0018290 |
| 2024-03-21 | $0.0018640 | $0.0018860 | $0.0021300 | $0.0017810 |
| 2024-03-22 | $0.0018860 | $0.0018350 | $0.0018690 | $0.0017020 |
| 2024-03-23 | $0.0018350 | $0.0018320 | $0.0019320 | $0.0017320 |
| 2024-03-24 | $0.0018320 | $0.0020040 | $0.0020730 | $0.0018650 |
| 2024-03-25 | $0.0020040 | $0.0019390 | $0.0022980 | $0.0017950 |
| 2024-03-26 | $0.0019390 | $0.0019010 | $0.0020090 | $0.0017220 |
| 2024-03-27 | $0.0019010 | $0.0018550 | $0.0019600 | $0.0017150 |
| 2024-03-28 | $0.0018550 | $0.0017810 | $0.0019230 | $0.0017450 |
| 2024-03-29 | $0.0017810 | $0.0017560 | $0.0017910 | $0.0017210 |
| 2024-03-30 | $0.0017560 | $0.0017190 | $0.0017890 | $0.0015080 |
| 2024-03-31 | $0.0017190 | $0.0018230 | $0.0018230 | $0.0016410 |
| 2024-04-01 | $0.0018230 | $0.0017180 | $0.0019280 | $0.0017180 |
| 2024-04-02 | $0.0017180 | $0.0017050 | $0.0018360 | $0.0016070 |
| 2024-04-03 | $0.0017050 | $0.0016890 | $0.0017220 | $0.0016230 |
| 2024-04-04 | $0.0016890 | $0.0017310 | $0.0017310 | $0.0016650 |
| 2024-04-05 | $0.0017310 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2024-04-06 | $0.0017260 | $0.0017430 | $0.0017770 | $0.0016430 |
| 2024-04-07 | $0.0017430 | $0.0017610 | $0.0018650 | $0.0017610 |
| 2024-04-08 | $0.0017610 | $0.0017370 | $0.0018840 | $0.0017370 |
| 2024-04-09 | $0.0017370 | $0.0017170 | $0.0017870 | $0.0015420 |
| 2024-04-10 | $0.0017170 | $0.0016310 | $0.0017370 | $0.0015600 |
| 2024-04-11 | $0.0016310 | $0.0016820 | $0.0016820 | $0.0015410 |
| 2024-04-12 | $0.0016820 | $0.0015550 | $0.0016840 | $0.0015550 |
| 2024-04-13 | $0.0015550 | $0.0014460 | $0.0015660 | $0.0013850 |
| 2024-04-14 | $0.0014460 | $0.0014840 | $0.0015790 | $0.0013900 |
| 2024-04-15 | $0.0014840 | $0.0014270 | $0.0014890 | $0.0013960 |
| 2024-04-16 | $0.0014270 | $0.0015120 | $0.0015430 | $0.0014190 |
| 2024-04-17 | $0.0015120 | $0.0014330 | $0.0014630 | $0.0014330 |
| 2024-04-18 | $0.0014330 | $0.0014720 | $0.0015330 | $0.0014410 |
| 2024-04-19 | $0.0014720 | $0.0013450 | $0.0014680 | $0.0012540 |
| 2024-04-20 | $0.0013450 | $0.0013580 | $0.0013890 | $0.0012310 |
| 2024-04-21 | $0.0013580 | $0.0013540 | $0.0014480 | $0.0013220 |
| 2024-04-22 | $0.0013540 | $0.0014730 | $0.0014730 | $0.0013450 |
| 2024-04-23 | $0.0014730 | $0.0015130 | $0.0016420 | $0.0014490 |
| 2024-04-24 | $0.0015130 | $0.0017890 | $0.0018210 | $0.0014440 |
| 2024-04-25 | $0.0017890 | $0.0016720 | $0.0017990 | $0.0016090 |
| 2024-04-26 | $0.0016720 | $0.0015960 | $0.0016900 | $0.0015020 |
| 2024-04-27 | $0.0015960 | $0.0016270 | $0.0017570 | $0.0016270 |
| 2024-04-28 | $0.0016270 | $0.0015660 | $0.0016960 | $0.0015330 |
| 2024-04-29 | $0.0015660 | $0.0015760 | $0.0016400 | $0.0015440 |
| 2024-04-30 | $0.0015760 | $0.0012950 | $0.0015360 | $0.0012650 |
| 2024-05-01 | $0.0012950 | $0.0013070 | $0.0013080 | $0.0012950 |
| 2024-05-02 | $0.0013060 | $0.0012840 | $0.0013140 | $0.0011950 |
| 2024-05-03 | $0.0012840 | $0.0013040 | $0.0013350 | $0.0011790 |
| 2024-05-04 | $0.0013040 | $0.0013090 | $0.0013410 | $0.0013090 |
| 2024-05-05 | $0.0013090 | $0.0013490 | $0.0013800 | $0.0013180 |
| 2024-05-06 | $0.0013490 | $0.0012560 | $0.0013780 | $0.0011640 |
| 2024-05-07 | $0.0012560 | $0.0012320 | $0.0012320 | $0.0011120 |
| 2024-05-08 | $0.0012320 | $0.0012380 | $0.0012430 | $0.0012320 |
| 2024-05-10 | $0.0011840 | $0.0012220 | $0.0012220 | $0.0011060 |
| 2024-05-11 | $0.0012220 | $0.0012810 | $0.0014560 | $0.0011650 |
| 2024-05-12 | $0.0012810 | $0.0013180 | $0.0014640 | $0.0012880 |
| 2024-05-13 | $0.0013180 | $0.0012690 | $0.0013570 | $0.0012690 |
| 2024-05-14 | $0.0012690 | $0.0016420 | $0.0018440 | $0.0012390 |
| 2024-05-15 | $0.0016420 | $0.0023360 | $0.0033970 | $0.0017290 |
| 2024-05-16 | $0.0023360 | $0.0017670 | $0.0023560 | $0.0017670 |
| 2024-05-17 | $0.0017670 | $0.0020110 | $0.0020420 | $0.0018250 |
| 2024-05-18 | $0.0020110 | $0.0017180 | $0.0020300 | $0.0015930 |
| 2024-05-19 | $0.0017180 | $0.0016890 | $0.0017500 | $0.0016270 |
| 2024-05-20 | $0.0016890 | $0.0016930 | $0.0016980 | $0.0016890 |
| 2024-05-21 | $0.0015010 | $0.0015920 | $0.0016670 | $0.0014780 |
| 2024-05-22 | $0.0015920 | $0.0014570 | $0.0015690 | $0.0014200 |
| 2024-05-23 | $0.0014570 | $0.0014500 | $0.0014570 | $0.0014460 |
| 2024-05-25 | $0.0013420 | $0.0013500 | $0.0014250 | $0.0013120 |
| 2024-05-26 | $0.0013500 | $0.0013530 | $0.0013540 | $0.0013500 |
DeFi Land News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net