DPI Coin Values DPI
Market Cap:
24h Vol:
Cryptocurrencies: 15820
Markets: 82906
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
tri-able
Market Cap
24h Vol
15820
Cryptocurrencies53.88%
Bitcoin ShareDeFi Pulse Index Crypto Coin Rank 603
Website
558,983 DPI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DeFi Pulse Index
DeFi Pulse Index valuesUSD Price $ 98.24
$ 98.24
DeFi Pulse Index BTC Price 0.00140952
0.00140952
DeFi Pulse Index 24h Vol $ 206,785
$ 206,785
DeFi Pulse Index Market Cap $ 54,915,987
$ 54,915,987
24h Vol
3 BTC 1 H
1.52 %
24 H
-5.81 %
7 d
-12.56 %
Today DeFi Pulse Index price in US dollars is currently
98.24
USD, and if converted to Bitcoin is
0.00140952
BTC. A total of 558,983 DPI are currently circulating in the Market. DeFi Pulse Index price is currently experiencing a change of -5.81 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars DeFi Pulse Index have been traded on Crypto Exchanges. Get DeFi Pulse Index's progress by adding it to your favourites and creating a free portfolio.
Full Name
DeFi Pulse Index
Symbol
DPI
Algorithm
ETH Token
BTC Price
0.00140952 BTC
BTC Market
788 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
558,983 DPI
1h
1.52 %
24h
-5.81 %
7d
-12.56 %
Twitter
Website
Share DeFi Pulse Index Price
DPI Charts
DeFi Pulse Index Price Charts
DPI High/Low Price Chart
DeFi Pulse Index Price High/Low Price Chart
Historical Data
DeFi Pulse Index Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $87.61 | $84.03 | $94.29 | $82.73 |
| 2023-02-09 | $84.03 | $76.50 | $87.10 | $76.16 |
| 2023-02-10 | $76.50 | $78.31 | $85.04 | $74.49 |
| 2023-02-11 | $78.31 | $80.37 | $86.88 | $79.40 |
| 2023-02-12 | $80.37 | $83.47 | $86.56 | $77.91 |
| 2023-02-13 | $83.47 | $79.46 | $85.40 | $76.27 |
| 2023-02-14 | $79.46 | $86.38 | $89.18 | $80.20 |
| 2023-02-15 | $86.38 | $92.78 | $94.51 | $86.50 |
| 2023-02-16 | $92.78 | $82.94 | $91.06 | $82.36 |
| 2023-02-17 | $82.94 | $90.66 | $92.83 | $83.87 |
| 2023-02-18 | $90.66 | $92.59 | $93.96 | $85.02 |
| 2023-02-19 | $92.59 | $88.11 | $96.66 | $85.19 |
| 2023-02-20 | $88.11 | $96.44 | $97.02 | $88.21 |
| 2023-02-21 | $96.44 | $92.41 | $94.40 | $85.69 |
| 2023-02-22 | $92.41 | $84.73 | $92.89 | $83.69 |
| 2023-02-23 | $84.73 | $84.74 | $84.76 | $84.73 |
| 2023-02-24 | $85.96 | $81.87 | $90.67 | $81.87 |
| 2023-02-25 | $81.87 | $79.13 | $87.52 | $79.13 |
| 2023-02-26 | $79.13 | $89.00 | $90.30 | $80.68 |
| 2023-02-27 | $89.00 | $88.78 | $90.17 | $81.71 |
| 2023-02-28 | $88.78 | $82.00 | $87.89 | $80.72 |
| 2023-03-01 | $82.00 | $94.47 | $95.50 | $85.01 |
| 2023-03-02 | $94.47 | $84.18 | $93.74 | $84.12 |
| 2023-03-03 | $84.18 | $81.90 | $89.35 | $79.71 |
| 2023-03-04 | $81.97 | $81.75 | $88.81 | $81.59 |
| 2023-03-05 | $81.75 | $84.11 | $89.96 | $80.41 |
| 2023-03-06 | $84.11 | $84.17 | $90.48 | $83.40 |
| 2023-03-07 | $84.17 | $82.24 | $90.14 | $81.50 |
| 2023-03-08 | $82.24 | $82.15 | $86.81 | $77.00 |
| 2023-03-09 | $82.15 | $71.19 | $77.55 | $70.88 |
| 2023-03-10 | $71.19 | $70.96 | $76.56 | $70.16 |
| 2023-03-11 | $70.96 | $73.25 | $78.34 | $67.85 |
| 2023-03-12 | $73.25 | $76.88 | $80.60 | $72.58 |
| 2023-03-13 | $76.88 | $83.31 | $90.24 | $81.18 |
| 2023-03-14 | $83.31 | $88.07 | $89.30 | $81.30 |
| 2023-03-15 | $88.07 | $75.16 | $88.89 | $75.16 |
| 2023-03-16 | $75.16 | $82.46 | $83.82 | $75.83 |
| 2023-03-17 | $82.46 | $82.01 | $88.52 | $80.09 |
| 2023-03-18 | $82.01 | $80.51 | $87.84 | $78.73 |
| 2023-03-19 | $80.51 | $86.38 | $87.66 | $80.16 |
| 2023-03-20 | $86.38 | $78.27 | $85.58 | $78.00 |
| 2023-03-21 | $78.27 | $86.41 | $86.83 | $79.74 |
| 2023-03-22 | $86.41 | $76.70 | $83.20 | $76.02 |
| 2023-03-23 | $76.70 | $78.74 | $86.67 | $78.31 |
| 2023-03-24 | $78.74 | $79.91 | $81.60 | $74.24 |
| 2023-03-25 | $79.91 | $77.81 | $79.64 | $72.91 |
| 2023-03-26 | $77.81 | $79.36 | $80.39 | $73.89 |
| 2023-03-27 | $79.36 | $71.34 | $77.59 | $70.88 |
| 2023-03-28 | $71.34 | $79.47 | $79.93 | $73.64 |
| 2023-03-29 | $79.47 | $75.60 | $81.35 | $74.52 |
| 2023-03-30 | $75.60 | $79.40 | $81.74 | $74.18 |
| 2023-03-31 | $79.40 | $75.93 | $81.71 | $74.69 |
| 2023-04-01 | $75.93 | $76.10 | $82.44 | $73.75 |
| 2023-04-02 | $76.10 | $74.86 | $81.70 | $74.62 |
| 2023-04-03 | $74.86 | $74.84 | $74.86 | $74.83 |
| 2023-04-06 | $84.40 | $79.51 | $84.72 | $77.10 |
| 2023-04-07 | $79.51 | $83.02 | $84.18 | $77.69 |
| 2023-04-08 | $83.02 | $81.49 | $82.65 | $76.07 |
| 2023-04-09 | $81.49 | $76.79 | $82.96 | $76.14 |
| 2023-04-10 | $76.79 | $78.83 | $84.82 | $77.92 |
| 2023-04-11 | $78.83 | $77.95 | $83.49 | $77.12 |
| 2023-04-12 | $77.95 | $78.57 | $85.10 | $77.35 |
| 2023-04-13 | $78.57 | $85.53 | $88.00 | $79.55 |
| 2023-04-14 | $85.53 | $87.49 | $89.30 | $81.21 |
| 2023-04-15 | $87.49 | $88.15 | $88.55 | $81.00 |
| 2023-04-16 | $88.15 | $89.37 | $90.24 | $82.62 |
| 2023-04-17 | $89.37 | $82.02 | $88.35 | $80.75 |
| 2023-04-18 | $82.02 | $88.72 | $92.00 | $82.17 |
| 2023-04-19 | $88.72 | $81.95 | $82.92 | $74.48 |
| 2023-04-20 | $81.95 | $80.80 | $83.40 | $74.52 |
| 2023-04-21 | $80.80 | $77.02 | $78.05 | $71.16 |
| 2023-04-22 | $77.02 | $72.80 | $78.30 | $72.19 |
| 2023-04-23 | $72.80 | $76.10 | $77.96 | $71.18 |
| 2023-04-24 | $76.10 | $70.96 | $76.74 | $70.81 |
| 2023-04-25 | $70.96 | $76.34 | $77.81 | $71.19 |
| 2023-04-26 | $76.34 | $76.07 | $77.64 | $71.61 |
| 2023-04-27 | $76.07 | $73.03 | $78.42 | $71.93 |
| 2023-04-28 | $73.03 | $72.27 | $77.55 | $71.36 |
| 2023-04-29 | $72.27 | $77.63 | $78.74 | $72.11 |
| 2023-04-30 | $77.63 | $75.52 | $77.11 | $71.14 |
| 2023-05-01 | $75.52 | $69.85 | $75.13 | $69.05 |
| 2023-05-02 | $69.85 | $70.72 | $76.42 | $70.49 |
| 2023-05-03 | $70.72 | $71.91 | $77.21 | $71.22 |
| 2023-05-04 | $71.91 | $74.84 | $76.03 | $70.13 |
| 2023-05-05 | $74.84 | $73.66 | $80.13 | $73.21 |
| 2023-05-06 | $73.66 | $68.59 | $77.39 | $67.98 |
| 2023-05-07 | $68.59 | $67.14 | $76.48 | $66.74 |
| 2023-05-08 | $67.14 | $63.92 | $75.19 | $63.70 |
| 2023-05-09 | $63.92 | $71.58 | $72.33 | $63.51 |
| 2023-05-10 | $71.58 | $71.50 | $72.14 | $63.30 |
| 2023-05-11 | $71.50 | $71.42 | $71.50 | $71.42 |
| 2023-05-12 | $62.47 | $68.80 | $69.25 | $61.70 |
| 2023-05-13 | $68.80 | $61.29 | $68.80 | $60.59 |
| 2023-05-14 | $61.29 | $68.32 | $68.75 | $61.21 |
| 2023-05-15 | $68.32 | $64.06 | $71.57 | $62.54 |
| 2023-05-16 | $64.06 | $70.57 | $72.73 | $62.65 |
| 2023-05-17 | $70.57 | $66.62 | $74.47 | $63.92 |
| 2023-05-18 | $66.62 | $72.13 | $73.79 | $65.27 |
| 2023-05-19 | $72.13 | $72.40 | $72.64 | $65.08 |
| 2023-05-20 | $72.40 | $66.47 | $73.71 | $65.19 |
| 2023-05-21 | $66.47 | $70.12 | $73.41 | $64.51 |
| 2023-05-22 | $70.12 | $63.97 | $71.60 | $63.50 |
| 2023-05-23 | $63.97 | $64.33 | $71.84 | $63.72 |
| 2023-05-24 | $64.33 | $63.65 | $69.08 | $62.14 |
| 2023-05-25 | $63.65 | $69.12 | $71.03 | $62.98 |
| 2023-05-26 | $69.12 | $70.42 | $71.30 | $64.00 |
| 2023-05-27 | $70.42 | $63.46 | $71.35 | $62.14 |
| 2023-05-28 | $63.46 | $72.78 | $73.12 | $65.33 |
| 2023-05-29 | $72.78 | $65.80 | $73.37 | $63.66 |
| 2023-05-30 | $65.80 | $70.94 | $72.57 | $64.65 |
| 2023-05-31 | $70.95 | $62.67 | $71.21 | $61.96 |
| 2023-06-01 | $62.67 | $69.36 | $70.37 | $62.03 |
| 2023-06-02 | $69.36 | $72.29 | $72.54 | $63.63 |
| 2023-06-03 | $72.29 | $65.86 | $72.68 | $63.63 |
| 2023-06-04 | $65.86 | $64.78 | $71.26 | $63.55 |
| 2023-06-05 | $64.78 | $64.72 | $64.78 | $64.72 |
| 2023-06-06 | $66.43 | $64.13 | $70.17 | $62.58 |
| 2023-06-07 | $64.13 | $66.33 | $68.13 | $58.64 |
| 2023-06-08 | $66.33 | $65.10 | $66.94 | $58.93 |
| 2023-06-09 | $65.10 | $66.13 | $66.66 | $58.49 |
| 2023-06-10 | $66.13 | $55.13 | $63.33 | $46.70 |
| 2023-06-11 | $55.13 | $55.13 | $55.15 | $55.09 |
| 2023-06-12 | $52.12 | $58.10 | $58.95 | $51.46 |
| 2023-06-13 | $58.10 | $59.41 | $59.46 | $52.80 |
| 2023-06-14 | $59.41 | $56.16 | $56.40 | $50.16 |
| 2023-06-15 | $56.16 | $58.31 | $59.47 | $52.54 |
| 2023-06-16 | $58.31 | $54.91 | $61.60 | $54.05 |
| 2023-06-17 | $54.91 | $60.61 | $61.06 | $54.29 |
| 2023-06-18 | $60.61 | $58.81 | $61.28 | $53.27 |
| 2023-06-19 | $58.81 | $54.68 | $60.92 | $53.88 |
| 2023-06-20 | $54.74 | $56.16 | $63.08 | $55.43 |
| 2023-06-21 | $56.16 | $65.74 | $66.14 | $57.98 |
| 2023-06-22 | $65.74 | $58.42 | $65.65 | $57.52 |
| 2023-06-23 | $58.42 | $58.89 | $64.97 | $57.58 |
| 2023-06-24 | $58.89 | $63.41 | $65.62 | $57.74 |
| 2023-06-25 | $63.41 | $70.85 | $73.55 | $57.67 |
| 2023-06-26 | $70.85 | $68.79 | $69.35 | $61.82 |
| 2023-06-27 | $68.79 | $68.81 | $69.92 | $62.27 |
| 2023-06-28 | $68.81 | $58.94 | $66.54 | $58.94 |
| 2023-06-29 | $58.94 | $68.73 | $68.73 | $59.37 |
| 2023-06-30 | $68.73 | $74.38 | $74.38 | $66.51 |
| 2023-07-01 | $74.38 | $73.10 | $74.03 | $66.87 |
| 2023-07-02 | $73.10 | $69.52 | $76.94 | $69.11 |
| 2023-07-03 | $69.52 | $78.02 | $78.66 | $70.18 |
| 2023-07-04 | $78.02 | $71.63 | $78.17 | $70.62 |
| 2023-07-05 | $71.63 | $77.61 | $78.05 | $70.15 |
| 2023-07-06 | $77.61 | $67.04 | $75.06 | $66.78 |
| 2023-07-07 | $67.04 | $69.21 | $79.81 | $67.88 |
| 2023-07-08 | $69.24 | $68.28 | $75.41 | $67.09 |
| 2023-07-09 | $68.28 | $74.64 | $75.03 | $65.84 |
| 2023-07-10 | $74.64 | $67.89 | $75.65 | $65.93 |
| 2023-07-11 | $67.89 | $67.89 | $67.90 | $67.87 |
| 2023-07-12 | $67.25 | $73.73 | $74.50 | $67.01 |
| 2023-07-13 | $73.73 | $81.91 | $82.25 | $72.26 |
| 2023-07-14 | $81.91 | $83.73 | $84.49 | $70.49 |
| 2023-07-15 | $83.73 | $84.13 | $85.76 | $71.04 |
| 2023-07-16 | $84.13 | $74.78 | $85.03 | $73.82 |
| 2023-07-17 | $74.78 | $73.86 | $84.43 | $72.37 |
| 2023-07-18 | $73.86 | $79.77 | $81.59 | $71.44 |
| 2023-07-19 | $79.77 | $81.03 | $82.26 | $71.70 |
| 2023-07-20 | $81.03 | $82.57 | $84.73 | $71.92 |
| 2023-07-21 | $82.57 | $76.83 | $87.88 | $76.09 |
| 2023-07-22 | $76.83 | $77.60 | $84.78 | $74.80 |
| 2023-07-23 | $77.60 | $84.56 | $86.18 | $76.81 |
| 2023-07-24 | $84.56 | $80.65 | $83.02 | $71.55 |
| 2023-07-25 | $80.63 | $80.82 | $81.97 | $71.70 |
| 2023-07-26 | $80.82 | $75.20 | $81.86 | $71.98 |
| 2023-07-27 | $75.20 | $83.82 | $83.85 | $73.41 |
| 2023-07-28 | $83.82 | $82.88 | $85.71 | $74.43 |
| 2023-07-29 | $82.88 | $78.36 | $86.34 | $75.84 |
| 2023-07-30 | $78.36 | $84.45 | $85.43 | $77.24 |
| 2023-07-31 | $84.45 | $73.44 | $86.38 | $73.33 |
| 2023-08-01 | $73.44 | $75.82 | $83.97 | $73.46 |
| 2023-08-02 | $75.93 | $79.12 | $83.88 | $73.60 |
| 2023-08-03 | $79.12 | $80.61 | $81.78 | $71.91 |
| 2023-08-04 | $80.61 | $73.74 | $80.36 | $71.55 |
| 2023-08-05 | $73.74 | $72.59 | $80.85 | $71.89 |
| 2023-08-06 | $72.59 | $72.82 | $81.52 | $72.02 |
| 2023-08-07 | $72.82 | $73.17 | $80.75 | $72.62 |
| 2023-08-08 | $73.19 | $80.07 | $81.15 | $73.84 |
| 2023-08-09 | $80.07 | $74.20 | $80.10 | $73.68 |
| 2023-08-10 | $74.20 | $72.62 | $79.56 | $72.62 |
| 2023-08-11 | $72.62 | $71.89 | $79.37 | $71.07 |
| 2023-08-12 | $71.89 | $73.06 | $79.05 | $71.11 |
| 2023-08-13 | $73.06 | $77.89 | $79.60 | $71.06 |
| 2023-08-14 | $77.89 | $77.66 | $77.90 | $77.64 |
| 2023-08-15 | $73.13 | $68.76 | $79.32 | $68.61 |
| 2023-08-16 | $68.76 | $72.70 | $75.95 | $65.42 |
| 2023-08-17 | $72.70 | $68.25 | $68.27 | $60.60 |
| 2023-08-18 | $68.25 | $66.51 | $67.41 | $59.35 |
| 2023-08-19 | $66.51 | $61.54 | $67.60 | $61.33 |
| 2023-08-20 | $61.54 | $62.09 | $68.24 | $61.84 |
| 2023-08-21 | $62.09 | $66.41 | $67.41 | $59.65 |
| 2023-08-22 | $66.41 | $58.47 | $65.19 | $57.77 |
| 2023-08-23 | $58.47 | $61.07 | $66.89 | $59.89 |
| 2023-08-24 | $61.07 | $65.06 | $66.15 | $60.24 |
| 2023-08-25 | $65.06 | $60.76 | $65.81 | $60.66 |
| 2023-08-26 | $60.75 | $64.04 | $65.49 | $60.39 |
| 2023-08-27 | $64.04 | $60.82 | $65.99 | $60.82 |
| 2023-08-28 | $60.82 | $59.99 | $65.78 | $58.95 |
| 2023-08-29 | $59.99 | $66.45 | $68.40 | $59.39 |
| 2023-08-30 | $66.45 | $59.06 | $66.43 | $58.67 |
| 2023-08-31 | $59.06 | $63.36 | $63.51 | $56.58 |
| 2023-09-01 | $63.36 | $57.37 | $62.86 | $57.36 |
| 2023-09-02 | $57.37 | $63.77 | $65.07 | $57.65 |
| 2023-09-03 | $63.77 | $63.24 | $64.84 | $57.66 |
| 2023-09-04 | $63.22 | $65.74 | $66.15 | $57.56 |
| 2023-09-05 | $65.74 | $57.94 | $66.09 | $57.94 |
| 2023-09-06 | $57.94 | $60.58 | $64.89 | $57.79 |
| 2023-09-07 | $60.58 | $60.15 | $65.46 | $60.01 |
| 2023-09-08 | $60.15 | $63.24 | $64.99 | $58.41 |
| 2023-09-09 | $63.24 | $59.44 | $64.94 | $58.69 |
| 2023-09-10 | $59.44 | $57.82 | $63.88 | $56.98 |
| 2023-09-11 | $57.82 | $59.70 | $60.38 | $53.30 |
| 2023-09-12 | $59.70 | $55.69 | $61.90 | $55.29 |
| 2023-09-13 | $55.69 | $58.27 | $62.39 | $56.02 |
| 2023-09-14 | $58.27 | $62.69 | $63.13 | $58.36 |
| 2023-09-15 | $62.69 | $59.31 | $63.64 | $58.95 |
| 2023-09-16 | $59.31 | $61.18 | $67.13 | $58.81 |
| 2023-09-17 | $61.18 | $61.11 | $66.66 | $59.81 |
| 2023-09-18 | $61.11 | $59.98 | $66.81 | $59.54 |
| 2023-09-19 | $59.98 | $66.51 | $67.01 | $59.68 |
| 2023-09-20 | $66.51 | $65.77 | $66.11 | $60.11 |
| 2023-09-21 | $65.77 | $59.97 | $64.52 | $59.62 |
| 2023-09-22 | $59.97 | $61.06 | $64.90 | $58.74 |
| 2023-09-23 | $61.06 | $59.93 | $64.92 | $59.44 |
| 2023-09-24 | $59.93 | $63.61 | $64.39 | $58.95 |
| 2023-09-25 | $63.61 | $59.91 | $66.47 | $59.10 |
| 2023-09-26 | $59.92 | $60.82 | $65.88 | $59.54 |
| 2023-09-27 | $60.82 | $60.14 | $66.63 | $59.96 |
| 2023-09-28 | $60.14 | $65.24 | $71.74 | $62.02 |
| 2023-09-29 | $65.24 | $64.91 | $71.62 | $64.53 |
| 2023-09-30 | $64.91 | $65.20 | $71.65 | $64.70 |
| 2023-10-01 | $65.20 | $68.28 | $75.34 | $67.15 |
| 2023-10-02 | $68.28 | $70.39 | $71.98 | $62.65 |
| 2023-10-03 | $70.39 | $62.45 | $70.32 | $61.85 |
| 2023-10-04 | $62.45 | $69.66 | $69.86 | $60.65 |
| 2023-10-05 | $69.66 | $68.63 | $69.64 | $60.58 |
| 2023-10-06 | $68.63 | $70.45 | $71.30 | $62.15 |
| 2023-10-07 | $70.45 | $70.41 | $70.45 | $70.40 |
| 2023-10-08 | $61.82 | $61.62 | $63.74 | $61.00 |
| 2023-10-09 | $61.62 | $59.40 | $60.92 | $58.69 |
| 2023-10-10 | $59.40 | $61.63 | $62.63 | $58.80 |
| 2023-10-11 | $61.63 | $59.14 | $62.08 | $58.82 |
| 2023-10-12 | $59.14 | $60.64 | $63.95 | $57.45 |
| 2023-10-13 | $60.64 | $64.09 | $64.09 | $57.86 |
| 2023-10-14 | $64.09 | $63.79 | $64.61 | $62.34 |
| 2023-10-15 | $63.79 | $62.35 | $65.78 | $62.05 |
| 2023-10-16 | $62.35 | $66.05 | $66.95 | $64.04 |
| 2023-10-17 | $66.05 | $63.85 | $66.97 | $60.89 |
| 2023-10-18 | $63.85 | $58.09 | $65.38 | $57.54 |
| 2023-10-19 | $58.09 | $60.68 | $60.88 | $57.48 |
| 2023-10-20 | $60.68 | $61.00 | $63.33 | $59.32 |
| 2023-10-21 | $61.00 | $62.99 | $64.05 | $61.56 |
| 2023-10-22 | $62.99 | $70.29 | $71.16 | $62.82 |
| 2023-10-23 | $70.29 | $77.33 | $77.36 | $74.17 |
| 2023-10-24 | $77.33 | $68.89 | $78.48 | $67.80 |
| 2023-10-25 | $68.89 | $67.27 | $70.34 | $67.20 |
| 2023-10-26 | $67.27 | $70.99 | $71.97 | $67.86 |
| 2023-10-27 | $70.99 | $67.12 | $72.48 | $65.00 |
| 2023-10-28 | $67.12 | $70.71 | $72.36 | $66.96 |
| 2023-10-29 | $70.71 | $69.55 | $71.86 | $68.70 |
| 2023-10-30 | $69.55 | $67.45 | $71.45 | $66.49 |
| 2023-10-31 | $67.45 | $65.25 | $68.22 | $64.70 |
| 2023-11-01 | $65.25 | $70.17 | $72.91 | $65.46 |
| 2023-11-02 | $70.17 | $68.50 | $74.70 | $67.50 |
| 2023-11-03 | $68.50 | $72.74 | $74.34 | $69.20 |
| 2023-11-04 | $72.74 | $72.43 | $74.51 | $71.30 |
| 2023-11-05 | $72.69 | $74.01 | $74.61 | $72.10 |
| 2023-11-06 | $74.01 | $82.49 | $82.65 | $71.98 |
| 2023-11-07 | $82.49 | $81.18 | $83.52 | $76.86 |
| 2023-11-08 | $81.18 | $78.74 | $82.25 | $76.13 |
| 2023-11-09 | $78.74 | $81.45 | $90.19 | $81.45 |
| 2023-11-10 | $81.45 | $81.80 | $81.81 | $81.32 |
| 2023-12-24 | $93.24 | $94.72 | $95.03 | $88.42 |
| 2023-12-25 | $94.72 | $99.62 | $100.25 | $93.05 |
| 2023-12-26 | $99.62 | $94.52 | $99.92 | $94.28 |
| 2023-12-27 | $94.52 | $105.04 | $106.47 | $100.62 |
| 2023-12-28 | $105.04 | $103.13 | $104.49 | $100.74 |
| 2023-12-29 | $103.11 | $98.54 | $102.01 | $97.53 |
| 2023-12-30 | $98.54 | $103.72 | $111.51 | $97.81 |
| 2023-12-31 | $103.72 | $105.13 | $105.70 | $101.09 |
| 2024-01-01 | $105.13 | $104.79 | $109.07 | $104.13 |
| 2024-01-02 | $104.79 | $107.54 | $108.13 | $104.15 |
| 2024-01-03 | $107.54 | $98.30 | $108.87 | $95.03 |
| 2024-01-04 | $98.30 | $102.76 | $102.81 | $98.20 |
| 2024-01-05 | $102.76 | $98.55 | $103.36 | $98.55 |
| 2024-01-06 | $98.55 | $103.75 | $104.35 | $93.86 |
| 2024-01-07 | $103.75 | $96.22 | $104.09 | $95.51 |
| 2024-01-08 | $96.22 | $101.68 | $103.08 | $97.62 |
| 2024-01-09 | $101.68 | $99.61 | $103.41 | $99.61 |
| 2024-01-10 | $99.61 | $109.95 | $113.16 | $107.65 |
| 2024-01-11 | $109.95 | $110.22 | $115.43 | $108.81 |
| 2024-01-12 | $110.22 | $105.32 | $111.60 | $103.94 |
| 2024-01-13 | $105.32 | $105.00 | $108.86 | $104.89 |
| 2024-01-14 | $105.00 | $98.15 | $102.27 | $97.97 |
| 2024-01-15 | $98.15 | $109.14 | $109.39 | $98.77 |
| 2024-01-16 | $109.14 | $113.82 | $118.07 | $111.65 |
| 2024-01-17 | $113.82 | $101.86 | $111.74 | $101.53 |
| 2024-01-18 | $101.86 | $102.15 | $102.47 | $97.26 |
| 2024-01-19 | $102.15 | $104.91 | $106.50 | $102.29 |
| 2024-01-20 | $104.91 | $106.20 | $106.27 | $102.39 |
| 2024-01-21 | $106.20 | $103.76 | $105.56 | $99.91 |
| 2024-01-22 | $103.76 | $95.81 | $100.81 | $94.96 |
| 2024-01-23 | $95.81 | $96.85 | $97.65 | $91.56 |
| 2024-01-24 | $96.85 | $94.75 | $98.46 | $94.24 |
| 2024-01-25 | $94.75 | $93.71 | $95.93 | $91.85 |
| 2024-01-26 | $93.71 | $99.13 | $101.21 | $95.41 |
| 2024-01-27 | $99.13 | $96.34 | $100.65 | $96.34 |
| 2024-01-28 | $96.34 | $95.12 | $98.30 | $92.07 |
| 2024-01-29 | $95.12 | $94.72 | $98.91 | $94.07 |
| 2024-01-30 | $94.72 | $101.69 | $107.85 | $93.96 |
| 2024-01-31 | $101.69 | $94.72 | $101.65 | $94.31 |
| 2024-02-01 | $94.72 | $97.41 | $99.90 | $95.61 |
| 2024-02-02 | $97.41 | $100.14 | $101.34 | $97.11 |
| 2024-02-03 | $100.14 | $100.15 | $101.13 | $96.36 |
| 2024-02-04 | $100.15 | $96.61 | $100.52 | $95.25 |
| 2024-02-05 | $96.61 | $92.31 | $97.35 | $90.47 |
| 2024-02-06 | $92.17 | $95.15 | $95.72 | $90.81 |
| 2024-02-07 | $95.15 | $99.20 | $99.45 | $94.31 |
| 2024-02-08 | $99.20 | $91.03 | $99.02 | $90.98 |
| 2024-02-09 | $91.03 | $94.43 | $97.76 | $93.39 |
| 2024-02-10 | $94.43 | $100.66 | $101.31 | $94.81 |
| 2024-02-11 | $100.66 | $106.66 | $107.09 | $100.04 |
| 2024-02-12 | $106.66 | $109.51 | $113.66 | $104.96 |
| 2024-02-13 | $109.51 | $103.39 | $110.55 | $98.74 |
| 2024-02-14 | $103.39 | $105.05 | $111.41 | $105.05 |
| 2024-02-15 | $105.05 | $110.25 | $110.25 | $104.11 |
| 2024-02-16 | $110.25 | $112.27 | $112.83 | $106.41 |
| 2024-02-17 | $112.27 | $111.89 | $112.31 | $111.80 |
| 2024-02-18 | $105.46 | $111.48 | $112.46 | $106.47 |
| 2024-02-19 | $111.48 | $109.23 | $114.80 | $108.46 |
| 2024-02-20 | $109.23 | $104.90 | $111.84 | $104.90 |
| 2024-02-21 | $104.90 | $103.31 | $106.40 | $101.83 |
| 2024-02-22 | $103.31 | $102.99 | $105.72 | $101.47 |
| 2024-02-23 | $102.99 | $117.67 | $119.28 | $100.14 |
| 2024-02-24 | $117.67 | $121.91 | $124.15 | $116.16 |
| 2024-02-25 | $121.91 | $119.97 | $133.29 | $117.10 |
| 2024-02-26 | $119.97 | $127.77 | $137.27 | $119.22 |
| 2024-02-27 | $127.77 | $132.70 | $134.87 | $129.42 |
| 2024-02-28 | $132.70 | $128.14 | $141.45 | $125.09 |
| 2024-02-29 | $128.14 | $127.44 | $131.52 | $118.85 |
| 2024-03-01 | $127.44 | $135.10 | $135.79 | $130.25 |
| 2024-03-02 | $135.10 | $136.30 | $138.73 | $133.59 |
| 2024-03-03 | $136.30 | $142.72 | $143.14 | $137.45 |
| 2024-03-04 | $142.72 | $140.01 | $150.58 | $140.01 |
| 2024-03-05 | $140.01 | $134.45 | $137.48 | $133.34 |
| 2024-03-06 | $134.13 | $155.94 | $155.94 | $140.28 |
| 2024-03-07 | $155.94 | $149.40 | $158.12 | $147.15 |
| 2024-03-08 | $149.40 | $146.14 | $150.07 | $139.49 |
| 2024-03-09 | $146.14 | $146.47 | $146.66 | $145.98 |
| 2024-03-10 | $153.24 | $139.51 | $153.80 | $139.13 |
| 2024-03-11 | $139.51 | $158.40 | $159.46 | $146.00 |
| 2024-03-12 | $158.40 | $157.39 | $160.61 | $151.78 |
| 2024-03-13 | $157.39 | $147.59 | $168.15 | $146.59 |
| 2024-03-14 | $147.59 | $143.59 | $146.27 | $141.07 |
| 2024-03-15 | $143.59 | $142.21 | $143.60 | $133.31 |
| 2024-03-16 | $142.21 | $131.37 | $136.02 | $130.84 |
| 2024-03-17 | $131.37 | $137.62 | $138.38 | $132.04 |
| 2024-03-18 | $137.62 | $129.02 | $133.03 | $127.19 |
| 2024-03-19 | $129.02 | $115.95 | $120.43 | $114.84 |
| 2024-03-20 | $115.95 | $128.92 | $130.12 | $124.56 |
| 2024-03-21 | $128.92 | $137.48 | $139.82 | $124.32 |
| 2024-03-22 | $137.48 | $128.64 | $131.38 | $125.14 |
| 2024-03-23 | $128.64 | $132.05 | $140.88 | $126.09 |
| 2024-03-24 | $132.05 | $134.07 | $139.08 | $132.55 |
| 2024-03-25 | $134.07 | $150.86 | $157.89 | $138.40 |
| 2024-03-26 | $150.86 | $148.71 | $153.33 | $148.35 |
| 2024-03-27 | $148.71 | $139.85 | $146.33 | $134.22 |
| 2024-03-28 | $139.85 | $145.44 | $146.15 | $136.32 |
| 2024-03-29 | $145.44 | $143.27 | $144.39 | $136.70 |
| 2024-03-30 | $143.27 | $147.84 | $149.11 | $143.11 |
| 2024-03-31 | $147.84 | $158.56 | $159.95 | $151.93 |
| 2024-04-01 | $158.56 | $151.89 | $155.43 | $150.95 |
| 2024-04-02 | $151.89 | $132.95 | $142.10 | $132.19 |
| 2024-04-03 | $132.95 | $127.59 | $137.76 | $127.42 |
| 2024-04-04 | $127.59 | $144.95 | $145.42 | $126.74 |
| 2024-04-05 | $144.95 | $125.53 | $144.98 | $125.10 |
| 2024-04-06 | $125.53 | $127.69 | $142.44 | $126.65 |
| 2024-04-07 | $127.69 | $130.18 | $146.41 | $130.00 |
| 2024-04-08 | $130.18 | $151.22 | $155.55 | $136.04 |
| 2024-04-09 | $151.22 | $142.40 | $144.12 | $127.02 |
| 2024-04-10 | $142.40 | $121.90 | $144.20 | $121.86 |
| 2024-04-11 | $121.90 | $130.56 | $132.25 | $115.47 |
| 2024-04-12 | $130.56 | $113.08 | $120.82 | $94.06 |
| 2024-04-13 | $113.08 | $97.78 | $105.13 | $83.36 |
| 2024-04-14 | $97.78 | $96.64 | $108.61 | $93.99 |
| 2024-04-15 | $96.64 | $94.11 | $107.36 | $93.65 |
| 2024-04-16 | $94.11 | $96.05 | $105.40 | $92.84 |
| 2024-04-17 | $96.05 | $92.48 | $103.32 | $91.46 |
| 2024-04-18 | $92.48 | $93.72 | $106.10 | $93.41 |
| 2024-04-19 | $93.72 | $93.94 | $106.78 | $92.99 |
| 2024-04-20 | $93.94 | $112.36 | $113.15 | $96.98 |
| 2024-04-21 | $112.36 | $108.26 | $112.36 | $97.09 |
| 2024-04-22 | $108.26 | $101.59 | $112.69 | $98.80 |
| 2024-04-23 | $101.59 | $111.69 | $114.08 | $97.53 |
| 2024-04-24 | $111.69 | $95.90 | $109.62 | $94.36 |
| 2024-04-25 | $95.90 | $107.35 | $109.05 | $93.56 |
| 2024-04-26 | $107.35 | $94.56 | $107.14 | $94.09 |
| 2024-04-27 | $94.56 | $97.86 | $110.74 | $97.27 |
| 2024-04-28 | $97.86 | $98.79 | $109.98 | $97.29 |
| 2024-04-29 | $98.79 | $95.93 | $108.82 | $94.29 |
| 2024-04-30 | $95.93 | $87.60 | $101.73 | $87.18 |
| 2024-05-01 | $87.60 | $87.51 | $87.81 | $87.25 |
| 2024-05-02 | $88.53 | $89.68 | $100.07 | $88.25 |
| 2024-05-03 | $89.68 | $96.50 | $108.26 | $92.28 |
| 2024-05-04 | $96.50 | $95.93 | $107.84 | $94.71 |
| 2024-05-05 | $95.93 | $106.16 | $107.60 | $93.80 |
| 2024-05-06 | $106.16 | $103.63 | $105.10 | $92.60 |
| 2024-05-07 | $103.63 | $103.34 | $103.94 | $89.55 |
| 2024-05-08 | $103.34 | $90.51 | $102.22 | $90.15 |
| 2024-05-09 | $90.51 | $91.99 | $103.07 | $91.05 |
| 2024-05-10 | $91.99 | $97.82 | $99.86 | $86.76 |
| 2024-05-11 | $97.82 | $96.79 | $98.51 | $86.19 |
| 2024-05-12 | $96.79 | $98.35 | $102.89 | $86.64 |
| 2024-05-13 | $98.35 | $86.56 | $99.10 | $86.14 |
| 2024-05-14 | $86.56 | $84.52 | $94.25 | $83.16 |
| 2024-05-15 | $84.52 | $90.31 | $100.53 | $87.82 |
| 2024-05-16 | $98.71 | $97.16 | $98.07 | $86.12 |
| 2024-05-17 | $97.16 | $91.97 | $103.23 | $90.70 |
| 2024-05-18 | $91.97 | $92.09 | $105.08 | $91.77 |
| 2024-05-19 | $92.09 | $100.90 | $102.07 | $90.00 |
| 2024-05-20 | $100.90 | $118.67 | $121.67 | $103.95 |
| 2024-05-21 | $118.67 | $119.06 | $124.44 | $106.75 |
| 2024-05-22 | $119.06 | $103.16 | $118.85 | $102.49 |
| 2024-05-23 | $103.16 | $114.81 | $118.14 | $101.76 |
| 2024-05-24 | $114.81 | $107.27 | $118.30 | $101.71 |
| 2024-05-25 | $107.27 | $114.54 | $127.21 | $107.90 |
| 2024-05-26 | $114.54 | $128.65 | $130.10 | $114.31 |
| 2024-05-27 | $128.65 | $114.52 | $131.56 | $113.08 |
| 2024-05-28 | $114.52 | $112.10 | $125.73 | $109.72 |
| 2024-05-29 | $112.10 | $108.99 | $122.91 | $108.39 |
| 2024-05-30 | $108.84 | $109.67 | $121.96 | $106.64 |
| 2024-05-31 | $109.67 | $109.38 | $122.61 | $106.97 |
| 2024-06-01 | $109.38 | $107.94 | $122.01 | $106.83 |
| 2024-06-02 | $107.94 | $115.64 | $118.74 | $102.49 |
| 2024-06-03 | $115.64 | $103.57 | $119.66 | $102.29 |
| 2024-06-04 | $103.57 | $103.50 | $104.01 | $103.46 |
| 2024-06-06 | $121.52 | $118.75 | $119.81 | $105.71 |
| 2024-06-07 | $118.75 | $118.77 | $118.87 | $118.64 |
| 2024-06-08 | $107.66 | $97.17 | $108.99 | $96.66 |
| 2024-06-09 | $97.17 | $97.13 | $97.18 | $97.10 |
Description
DeFi Pulse Index Crypto ICO Description
DeFi Pulse Index is a market capitalization weighted DeFi Index. This set tracks the performance of the DeFi Pulse Index by holding a diversified mix of 10 tokens, including YFI, LEND, COMP, SNX, MKR, REN, KNC, LRC, BAL and REP.
Technology
DeFi Pulse Index Crypto Technology
Sorry, detailed technology about DeFi Pulse Index is not currently available
Features
DeFi Pulse Index Crypto Features
Sorry, detailed features about DeFi Pulse Index is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net