DFI Coin Values DFI
Market Cap:
24h Vol:
Cryptocurrencies: 15693
Markets: 83184
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
tri-able
Market Cap
24h Vol
15693
Cryptocurrencies52.93%
Bitcoin ShareDeFiChain Crypto Coin Rank 677
Website
819,636,363 DFI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DeFiChain
DeFiChain valuesUSD Price $ 0.0550
$ 0.0550
DeFiChain BTC Price 0.00000081
0.00000081
DeFiChain 24h Vol $ 3,600,809
$ 3,600,809
DeFiChain Market Cap $ 45,117,699
$ 45,117,699
24h Vol
53 BTC 1 H
-0.26 %
24 H
-3.32 %
7 d
-13.45 %
Today DeFiChain price in US dollars is currently
0.0550
USD, and if converted to Bitcoin is
0.00000081
BTC. A total of 819,636,363 DFI are currently circulating in the Market. DeFiChain price is currently experiencing a change of -3.32 %, and check here all cryptocurrency. Over the past 24 hours 0.036 M US dollars DeFiChain have been traded on Crypto Exchanges. Get DeFiChain's progress by adding it to your favourites and creating a free portfolio.
DFI Charts
DeFiChain Price Charts
DFI High/Low Price Chart
DeFiChain Price High/Low Price Chart
Historical Data
DeFiChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.6029000 | $0.5894000 | $0.5984000 | $0.5860000 |
| 2023-02-09 | $0.5894000 | $0.5618000 | $0.5799000 | $0.5561000 |
| 2023-02-10 | $0.5618000 | $0.5577000 | $0.5636000 | $0.5523000 |
| 2023-02-11 | $0.5577000 | $0.5667000 | $0.5702000 | $0.5570000 |
| 2023-02-12 | $0.5667000 | $0.5633000 | $0.5731000 | $0.5620000 |
| 2023-02-13 | $0.5633000 | $0.5547000 | $0.5650000 | $0.5519000 |
| 2023-02-14 | $0.5547000 | $0.5621000 | $0.5692000 | $0.5577000 |
| 2023-02-15 | $0.5621000 | $0.6100000 | $0.6200000 | $0.6068000 |
| 2023-02-16 | $0.6100000 | $0.5996000 | $0.6006000 | $0.5857000 |
| 2023-02-17 | $0.5996000 | $0.6162000 | $0.6371000 | $0.6145000 |
| 2023-02-18 | $0.6162000 | $0.6197000 | $0.6283000 | $0.6157000 |
| 2023-02-19 | $0.6197000 | $0.6069000 | $0.6159000 | $0.6026000 |
| 2023-02-20 | $0.6069000 | $0.6157000 | $0.6279000 | $0.6155000 |
| 2023-02-21 | $0.6157000 | $0.6056000 | $0.6154000 | $0.6029000 |
| 2023-02-22 | $0.6056000 | $0.5984000 | $0.6093000 | $0.5948000 |
| 2023-02-23 | $0.5984000 | $0.5897000 | $0.6038000 | $0.5887000 |
| 2023-02-24 | $0.5897000 | $0.5763000 | $0.5842000 | $0.5702000 |
| 2023-02-25 | $0.5763000 | $0.5718000 | $0.5834000 | $0.5711000 |
| 2023-02-26 | $0.5718000 | $0.5795000 | $0.5871000 | $0.5776000 |
| 2023-02-27 | $0.5795000 | $0.5760000 | $0.5833000 | $0.5760000 |
| 2023-02-28 | $0.5760000 | $0.5675000 | $0.5865000 | $0.5615000 |
| 2023-03-01 | $0.5675000 | $0.5489000 | $0.5809000 | $0.5461000 |
| 2023-03-02 | $0.5489000 | $0.5482000 | $0.5550000 | $0.5419000 |
| 2023-03-03 | $0.5482000 | $0.5246000 | $0.5349000 | $0.5195000 |
| 2023-03-04 | $0.5246000 | $0.5179000 | $0.5244000 | $0.5154000 |
| 2023-03-05 | $0.5179000 | $0.5146000 | $0.5249000 | $0.5117000 |
| 2023-03-06 | $0.5146000 | $0.5186000 | $0.5242000 | $0.5110000 |
| 2023-03-07 | $0.5186000 | $0.5084000 | $0.5184000 | $0.5057000 |
| 2023-03-08 | $0.5084000 | $0.4978000 | $0.5019000 | $0.4902000 |
| 2023-03-09 | $0.4978000 | $0.4630000 | $0.4728000 | $0.4587000 |
| 2023-03-10 | $0.4630000 | $0.4563000 | $0.4660000 | $0.4522000 |
| 2023-03-11 | $0.4563000 | $0.4734000 | $0.4769000 | $0.4619000 |
| 2023-03-12 | $0.4734000 | $0.5039000 | $0.5117000 | $0.5022000 |
| 2023-03-13 | $0.5039000 | $0.5381000 | $0.5652000 | $0.5265000 |
| 2023-03-14 | $0.5381000 | $0.5472000 | $0.5573000 | $0.5427000 |
| 2023-03-15 | $0.5472000 | $0.5300000 | $0.5420000 | $0.5283000 |
| 2023-03-16 | $0.5300000 | $0.5436000 | $0.5702000 | $0.5411000 |
| 2023-03-17 | $0.5436000 | $0.5919000 | $0.6045000 | $0.5848000 |
| 2023-03-18 | $0.5919000 | $0.5756000 | $0.5907000 | $0.5729000 |
| 2023-03-19 | $0.5756000 | $0.5910000 | $0.6034000 | $0.5885000 |
| 2023-03-20 | $0.5910000 | $0.5787000 | $0.5937000 | $0.5737000 |
| 2023-03-21 | $0.5787000 | $0.5818000 | $0.6026000 | $0.5792000 |
| 2023-03-22 | $0.5818000 | $0.5578000 | $0.5715000 | $0.5507000 |
| 2023-03-23 | $0.5578000 | $0.5726000 | $0.5828000 | $0.5680000 |
| 2023-03-24 | $0.5726000 | $0.5531000 | $0.5611000 | $0.5501000 |
| 2023-03-25 | $0.5531000 | $0.5474000 | $0.5534000 | $0.5468000 |
| 2023-03-26 | $0.5474000 | $0.5535000 | $0.5605000 | $0.5521000 |
| 2023-03-27 | $0.5535000 | $0.5310000 | $0.5410000 | $0.5310000 |
| 2023-03-28 | $0.5310000 | $0.5365000 | $0.5460000 | $0.5327000 |
| 2023-03-29 | $0.5365000 | $0.5493000 | $0.5583000 | $0.5464000 |
| 2023-03-30 | $0.5442000 | $0.5432000 | $0.5587000 | $0.5432000 |
| 2023-03-31 | $0.5392000 | $0.5456000 | $0.5496000 | $0.5425000 |
| 2023-04-01 | $0.5417000 | $0.5377000 | $0.5435000 | $0.5377000 |
| 2023-04-02 | $0.5377000 | $0.5243000 | $0.5300000 | $0.5221000 |
| 2023-04-03 | $0.5186000 | $0.5185000 | $0.5187000 | $0.5185000 |
| 2023-04-06 | $0.5110000 | $0.5044000 | $0.5085000 | $0.4981000 |
| 2023-04-07 | $0.5073000 | $0.4982000 | $0.5063000 | $0.4976000 |
| 2023-04-08 | $0.5026000 | $0.4897000 | $0.4985000 | $0.4799000 |
| 2023-04-09 | $0.4897000 | $0.4941000 | $0.4962000 | $0.4921000 |
| 2023-04-10 | $0.4929000 | $0.5127000 | $0.5237000 | $0.5086000 |
| 2023-04-11 | $0.5127000 | $0.5135000 | $0.5256000 | $0.5102000 |
| 2023-04-12 | $0.5100000 | $0.5202000 | $0.5282000 | $0.5138000 |
| 2023-04-13 | $0.5202000 | $0.5258000 | $0.5490000 | $0.5258000 |
| 2023-04-14 | $0.5258000 | $0.5290000 | $0.5487000 | $0.5290000 |
| 2023-04-15 | $0.5290000 | $0.5179000 | $0.5384000 | $0.5179000 |
| 2023-04-16 | $0.5179000 | $0.5207000 | $0.5286000 | $0.5207000 |
| 2023-04-17 | $0.5267000 | $0.5065000 | $0.5186000 | $0.5047000 |
| 2023-04-18 | $0.5105000 | $0.5187000 | $0.5193000 | $0.5134000 |
| 2023-04-19 | $0.5187000 | $0.4897000 | $0.4897000 | $0.4773000 |
| 2023-04-20 | $0.4897000 | $0.4870000 | $0.4928000 | $0.4850000 |
| 2023-04-21 | $0.4870000 | $0.4623000 | $0.4652000 | $0.4542000 |
| 2023-04-22 | $0.4623000 | $0.4628000 | $0.4686000 | $0.4609000 |
| 2023-04-23 | $0.4366000 | $0.4481000 | $0.4481000 | $0.4338000 |
| 2023-04-24 | $0.4582000 | $0.4566000 | $0.4566000 | $0.4516000 |
| 2023-04-25 | $0.4549000 | $0.4665000 | $0.4694000 | $0.4651000 |
| 2023-04-26 | $0.4588000 | $0.4661000 | $0.4701000 | $0.4589000 |
| 2023-04-27 | $0.4661000 | $0.4795000 | $0.4795000 | $0.4747000 |
| 2023-04-28 | $0.4793000 | $0.4789000 | $0.4789000 | $0.4705000 |
| 2023-04-29 | $0.4762000 | $0.4747000 | $0.4791000 | $0.4704000 |
| 2023-04-30 | $0.4747000 | $0.4727000 | $0.4792000 | $0.4707000 |
| 2023-05-01 | $0.4702000 | $0.4584000 | $0.4647000 | $0.4584000 |
| 2023-05-02 | $0.4403000 | $0.4563000 | $0.4642000 | $0.4494000 |
| 2023-05-03 | $0.4554000 | $0.4612000 | $0.4681000 | $0.4580000 |
| 2023-05-04 | $0.4626000 | $0.4492000 | $0.4559000 | $0.4484000 |
| 2023-05-05 | $0.4558000 | $0.4660000 | $0.4719000 | $0.4645000 |
| 2023-05-06 | $0.4660000 | $0.4547000 | $0.4625000 | $0.4527000 |
| 2023-05-07 | $0.4542000 | $0.4486000 | $0.4505000 | $0.4451000 |
| 2023-05-08 | $0.4486000 | $0.4073000 | $0.4448000 | $0.4029000 |
| 2023-05-09 | $0.4073000 | $0.4049000 | $0.4066000 | $0.4018000 |
| 2023-05-10 | $0.4049000 | $0.3918000 | $0.4036000 | $0.3918000 |
| 2023-05-11 | $0.3912000 | $0.3911000 | $0.3913000 | $0.3911000 |
| 2023-05-12 | $0.3796000 | $0.3745000 | $0.3868000 | $0.3734000 |
| 2023-05-13 | $0.3644000 | $0.3610000 | $0.3619000 | $0.3592000 |
| 2023-05-14 | $0.3659000 | $0.3622000 | $0.3690000 | $0.3612000 |
| 2023-05-15 | $0.3584000 | $0.3597000 | $0.3621000 | $0.3083000 |
| 2023-05-16 | $0.3636000 | $0.3599000 | $0.3672000 | $0.3577000 |
| 2023-05-17 | $0.3599000 | $0.3623000 | $0.3719000 | $0.3609000 |
| 2023-05-18 | $0.3623000 | $0.3559000 | $0.3632000 | $0.3524000 |
| 2023-05-19 | $0.3559000 | $0.3563000 | $0.3622000 | $0.3528000 |
| 2023-05-20 | $0.3577000 | $0.3544000 | $0.3591000 | $0.3538000 |
| 2023-05-21 | $0.3574000 | $0.3526000 | $0.3556000 | $0.3513000 |
| 2023-05-22 | $0.3526000 | $0.3526000 | $0.3561000 | $0.3518000 |
| 2023-05-23 | $0.3526000 | $0.3588000 | $0.3607000 | $0.3561000 |
| 2023-05-24 | $0.3588000 | $0.3459000 | $0.3515000 | $0.3388000 |
| 2023-05-25 | $0.3459000 | $0.3456000 | $0.3525000 | $0.3440000 |
| 2023-05-26 | $0.3456000 | $0.3492000 | $0.3514000 | $0.3463000 |
| 2023-05-27 | $0.3492000 | $0.3499000 | $0.3536000 | $0.3472000 |
| 2023-05-28 | $0.3499000 | $0.3619000 | $0.3720000 | $0.3594000 |
| 2023-05-29 | $0.3619000 | $0.3601000 | $0.3662000 | $0.3563000 |
| 2023-05-30 | $0.3601000 | $0.3557000 | $0.3607000 | $0.3538000 |
| 2023-05-31 | $0.3557000 | $0.3528000 | $0.3569000 | $0.3479000 |
| 2023-06-01 | $0.3528000 | $0.3466000 | $0.3528000 | $0.3437000 |
| 2023-06-02 | $0.3466000 | $0.3507000 | $0.3570000 | $0.3480000 |
| 2023-06-03 | $0.3507000 | $0.3482000 | $0.3504000 | $0.3455000 |
| 2023-06-04 | $0.3482000 | $0.3491000 | $0.3497000 | $0.3464000 |
| 2023-06-05 | $0.3491000 | $0.3489000 | $0.3491000 | $0.3489000 |
| 2023-06-06 | $0.3341000 | $0.3463000 | $0.3558000 | $0.3452000 |
| 2023-06-07 | $0.3463000 | $0.3367000 | $0.3396000 | $0.3315000 |
| 2023-06-08 | $0.3367000 | $0.3351000 | $0.3390000 | $0.3340000 |
| 2023-06-09 | $0.2928000 | $0.3294000 | $0.3294000 | $0.2919000 |
| 2023-06-10 | $0.3342000 | $0.3260000 | $0.3317000 | $0.3232000 |
| 2023-06-11 | $0.3260000 | $0.3260000 | $0.3261000 | $0.3258000 |
| 2023-06-12 | $0.3328000 | $0.3295000 | $0.3422000 | $0.3238000 |
| 2023-06-13 | $0.3295000 | $0.3293000 | $0.3305000 | $0.3230000 |
| 2023-06-14 | $0.3293000 | $0.3171000 | $0.3236000 | $0.3111000 |
| 2023-06-15 | $0.3171000 | $0.3156000 | $0.3238000 | $0.3143000 |
| 2023-06-16 | $0.3156000 | $0.3252000 | $0.3375000 | $0.3228000 |
| 2023-06-17 | $0.3252000 | $0.3266000 | $0.3298000 | $0.3250000 |
| 2023-06-18 | $0.3266000 | $0.3263000 | $0.3514000 | $0.3203000 |
| 2023-06-19 | $0.3263000 | $0.3285000 | $0.3347000 | $0.3266000 |
| 2023-06-20 | $0.3285000 | $0.3424000 | $0.3492000 | $0.3410000 |
| 2023-06-21 | $0.3424000 | $0.3630000 | $0.3693000 | $0.3585000 |
| 2023-06-22 | $0.3630000 | $0.3599000 | $0.3647000 | $0.3572000 |
| 2023-06-23 | $0.3599000 | $0.3684000 | $0.3721000 | $0.3623000 |
| 2023-06-24 | $0.3684000 | $0.3650000 | $0.3675000 | $0.3608000 |
| 2023-06-25 | $0.3650000 | $0.3623000 | $0.3654000 | $0.3587000 |
| 2023-06-26 | $0.3623000 | $0.3575000 | $0.3633000 | $0.3563000 |
| 2023-06-27 | $0.3575000 | $0.3635000 | $0.3650000 | $0.3598000 |
| 2023-06-28 | $0.3635000 | $0.3534000 | $0.3592000 | $0.3516000 |
| 2023-06-29 | $0.3534000 | $0.3577000 | $0.3605000 | $0.3547000 |
| 2023-06-30 | $0.3577000 | $0.3599000 | $0.3669000 | $0.3529000 |
| 2023-07-01 | $0.3599000 | $0.3601000 | $0.3628000 | $0.3576000 |
| 2023-07-02 | $0.3601000 | $0.3625000 | $0.3644000 | $0.3582000 |
| 2023-07-03 | $0.3625000 | $0.3655000 | $0.3761000 | $0.3639000 |
| 2023-07-04 | $0.3655000 | $0.3579000 | $0.3662000 | $0.3561000 |
| 2023-07-05 | $0.3579000 | $0.3517000 | $0.3572000 | $0.3465000 |
| 2023-07-06 | $0.3517000 | $0.3392000 | $0.3452000 | $0.3380000 |
| 2023-07-07 | $0.3392000 | $0.3372000 | $0.3472000 | $0.3372000 |
| 2023-07-08 | $0.3372000 | $0.3357000 | $0.3447000 | $0.3357000 |
| 2023-07-09 | $0.3357000 | $0.3340000 | $0.3373000 | $0.3331000 |
| 2023-07-10 | $0.3340000 | $0.3404000 | $0.3444000 | $0.3355000 |
| 2023-07-11 | $0.3404000 | $0.3405000 | $0.3405000 | $0.3404000 |
| 2023-07-12 | $0.3397000 | $0.3388000 | $0.3433000 | $0.3348000 |
| 2023-07-13 | $0.3388000 | $0.3535000 | $0.3591000 | $0.3478000 |
| 2023-07-14 | $0.3535000 | $0.3403000 | $0.3445000 | $0.3385000 |
| 2023-07-15 | $0.3403000 | $0.3409000 | $0.3433000 | $0.3384000 |
| 2023-07-16 | $0.3409000 | $0.3403000 | $0.3424000 | $0.3373000 |
| 2023-07-17 | $0.3403000 | $0.3361000 | $0.3413000 | $0.3349000 |
| 2023-07-18 | $0.3361000 | $0.3326000 | $0.3371000 | $0.3311000 |
| 2023-07-19 | $0.3327000 | $0.3315000 | $0.3375000 | $0.3315000 |
| 2023-07-20 | $0.3315000 | $0.3330000 | $0.3360000 | $0.3294000 |
| 2023-07-21 | $0.3330000 | $0.3305000 | $0.3350000 | $0.3293000 |
| 2023-07-22 | $0.3305000 | $0.3295000 | $0.3351000 | $0.3268000 |
| 2023-07-23 | $0.3295000 | $0.3303000 | $0.3346000 | $0.3288000 |
| 2023-07-24 | $0.3303000 | $0.3192000 | $0.3259000 | $0.3183000 |
| 2023-07-25 | $0.3192000 | $0.3206000 | $0.3241000 | $0.3177000 |
| 2023-07-26 | $0.3206000 | $0.3211000 | $0.3258000 | $0.3188000 |
| 2023-07-27 | $0.3211000 | $0.3158000 | $0.3231000 | $0.3126000 |
| 2023-07-28 | $0.3152000 | $0.2976000 | $0.3175000 | $0.2976000 |
| 2023-07-29 | $0.3149000 | $0.3159000 | $0.3227000 | $0.3139000 |
| 2023-07-30 | $0.3159000 | $0.3133000 | $0.3171000 | $0.3127000 |
| 2023-07-31 | $0.3133000 | $0.3116000 | $0.3142000 | $0.3069000 |
| 2023-08-01 | $0.3116000 | $0.3140000 | $0.3209000 | $0.3114000 |
| 2023-08-02 | $0.2903000 | $0.2606000 | $0.2974000 | $0.2606000 |
| 2023-08-03 | $0.3036000 | $0.2991000 | $0.3055000 | $0.2991000 |
| 2023-08-04 | $0.2991000 | $0.2934000 | $0.2986000 | $0.2920000 |
| 2023-08-05 | $0.2934000 | $0.2882000 | $0.2960000 | $0.2876000 |
| 2023-08-06 | $0.2600000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2023-08-07 | $0.2881000 | $0.2863000 | $0.2895000 | $0.2845000 |
| 2023-08-08 | $0.2863000 | $0.2891000 | $0.2932000 | $0.2861000 |
| 2023-08-09 | $0.2891000 | $0.2853000 | $0.2948000 | $0.2827000 |
| 2023-08-10 | $0.2853000 | $0.2807000 | $0.2875000 | $0.2796000 |
| 2023-08-11 | $0.2807000 | $0.2755000 | $0.2829000 | $0.2749000 |
| 2023-08-12 | $0.2599000 | $0.2714000 | $0.2722000 | $0.2602000 |
| 2023-08-13 | $0.2739000 | $0.2723000 | $0.2747000 | $0.2714000 |
| 2023-08-14 | $0.2723000 | $0.2722000 | $0.2723000 | $0.2722000 |
| 2023-08-15 | $0.2732000 | $0.2669000 | $0.2731000 | $0.2652000 |
| 2023-08-16 | $0.2669000 | $0.2595000 | $0.2646000 | $0.2572000 |
| 2023-08-17 | $0.2595000 | $0.2416000 | $0.2480000 | $0.2378000 |
| 2023-08-18 | $0.2338000 | $0.2455000 | $0.9966000 | $0.2309000 |
| 2023-08-19 | $0.2381000 | $0.2383000 | $0.2544000 | $0.2351000 |
| 2023-08-20 | $0.2346000 | $0.2280000 | $0.2713000 | $0.2260000 |
| 2023-08-21 | $0.2376000 | $0.2398000 | $0.2474000 | $0.2349000 |
| 2023-08-22 | $0.2626000 | $0.2574000 | $0.2574000 | $0.1602000 |
| 2023-08-23 | $0.2536000 | $0.3029000 | $0.3069000 | $0.2569000 |
| 2023-08-24 | $0.3029000 | $0.2666000 | $0.3046000 | $0.2624000 |
| 2023-08-25 | $0.2666000 | $0.2686000 | $0.2855000 | $0.2618000 |
| 2023-08-26 | $0.2686000 | $0.2773000 | $0.2773000 | $0.2653000 |
| 2023-08-27 | $0.2773000 | $0.2776000 | $0.2794000 | $0.2721000 |
| 2023-08-28 | $0.2776000 | $0.2913000 | $0.2934000 | $0.2731000 |
| 2023-08-29 | $0.2913000 | $0.2989000 | $0.3097000 | $0.2972000 |
| 2023-08-30 | $0.2989000 | $0.2960000 | $0.2993000 | $0.2933000 |
| 2023-08-31 | $0.2960000 | $0.2832000 | $0.2863000 | $0.2786000 |
| 2023-09-01 | $0.2832000 | $0.2804000 | $0.2840000 | $0.2786000 |
| 2023-09-02 | $0.2804000 | $0.2830000 | $0.2835000 | $0.2799000 |
| 2023-09-03 | $0.2830000 | $0.2976000 | $0.2976000 | $0.2810000 |
| 2023-09-04 | $0.2976000 | $0.2997000 | $0.3051000 | $0.2948000 |
| 2023-09-05 | $0.2997000 | $0.3275000 | $0.3277000 | $0.2970000 |
| 2023-09-06 | $0.3275000 | $0.3307000 | $0.3355000 | $0.3224000 |
| 2023-09-07 | $0.3101000 | $0.3790000 | $0.3790000 | $0.3130000 |
| 2023-09-08 | $0.3790000 | $0.4063000 | $0.4090000 | $0.3354000 |
| 2023-09-09 | $0.4063000 | $0.4083000 | $0.4083000 | $0.3598000 |
| 2023-09-10 | $0.3618000 | $0.3428000 | $0.3637000 | $0.3374000 |
| 2023-09-11 | $0.3428000 | $0.3296000 | $0.3440000 | $0.3158000 |
| 2023-09-12 | $0.3296000 | $0.3305000 | $0.3398000 | $0.3248000 |
| 2023-09-13 | $0.3305000 | $0.3538000 | $0.4141000 | $0.3323000 |
| 2023-09-14 | $0.3538000 | $0.3582000 | $0.3632000 | $0.3540000 |
| 2023-09-15 | $0.3582000 | $0.3557000 | $0.3600000 | $0.3544000 |
| 2023-09-16 | $0.3557000 | $0.3457000 | $0.3584000 | $0.3430000 |
| 2023-09-17 | $0.3457000 | $0.3319000 | $0.3468000 | $0.3272000 |
| 2023-09-18 | $0.3319000 | $0.3360000 | $0.3392000 | $0.3298000 |
| 2023-09-19 | $0.3276000 | $0.2973000 | $0.3287000 | $0.2958000 |
| 2023-09-20 | $0.2973000 | $0.3293000 | $0.3293000 | $0.2920000 |
| 2023-09-21 | $0.3293000 | $0.3114000 | $0.3231000 | $0.3092000 |
| 2023-09-22 | $0.3114000 | $0.3097000 | $0.3126000 | $0.3086000 |
| 2023-09-23 | $0.2911000 | $0.2869000 | $0.2912000 | $0.2869000 |
| 2023-09-24 | $0.3065000 | $0.2881000 | $0.3036000 | $0.2182000 |
| 2023-09-25 | $0.2842000 | $0.3176000 | $0.3176000 | $0.2112000 |
| 2023-09-26 | $0.3176000 | $0.2788000 | $0.3187000 | $0.2788000 |
| 2023-09-27 | $0.2826000 | $0.2963000 | $0.2973000 | $0.2826000 |
| 2023-09-28 | $0.2862000 | $0.2645000 | $0.2960000 | $0.2645000 |
| 2023-09-29 | $0.2970000 | $0.2973000 | $0.2992000 | $0.2944000 |
| 2023-09-30 | $0.2856000 | $0.2859000 | $0.2862000 | $0.2854000 |
| 2023-10-01 | $0.2859000 | $0.2956000 | $0.2966000 | $0.2860000 |
| 2023-10-02 | $0.2956000 | $0.2877000 | $0.2877000 | $0.2744000 |
| 2023-10-03 | $0.2869000 | $0.2880000 | $0.2929000 | $0.2850000 |
| 2023-10-04 | $0.2880000 | $0.2890000 | $0.2921000 | $0.2865000 |
| 2023-10-05 | $0.2890000 | $0.2840000 | $0.2859000 | $0.2818000 |
| 2023-10-06 | $0.2840000 | $0.2884000 | $0.2895000 | $0.2862000 |
| 2023-10-07 | $0.2884000 | $0.2881000 | $0.2884000 | $0.2881000 |
| 2023-10-08 | $0.2697000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2023-10-09 | $0.2810000 | $0.2746000 | $0.2810000 | $0.2727000 |
| 2023-10-10 | $0.2746000 | $0.2698000 | $0.2726000 | $0.2682000 |
| 2023-10-11 | $0.2698000 | $0.2650000 | $0.2668000 | $0.2620000 |
| 2023-10-12 | $0.2650000 | $0.2617000 | $0.2649000 | $0.2609000 |
| 2023-10-13 | $0.2617000 | $0.2633000 | $0.2649000 | $0.2606000 |
| 2023-10-14 | $0.2633000 | $0.2634000 | $0.2659000 | $0.2616000 |
| 2023-10-15 | $0.2634000 | $0.2628000 | $0.2682000 | $0.2623000 |
| 2023-10-16 | $0.2628000 | $0.2684000 | $0.2766000 | $0.2661000 |
| 2023-10-17 | $0.2684000 | $0.2648000 | $0.2733000 | $0.2628000 |
| 2023-10-18 | $0.2648000 | $0.2640000 | $0.2663000 | $0.2603000 |
| 2023-10-19 | $0.2640000 | $0.2666000 | $0.2681000 | $0.2618000 |
| 2023-10-20 | $0.2666000 | $0.2704000 | $0.2930000 | $0.2701000 |
| 2023-10-21 | $0.2704000 | $0.2720000 | $0.2768000 | $0.2681000 |
| 2023-10-22 | $0.2720000 | $0.2733000 | $0.2736000 | $0.2676000 |
| 2023-10-23 | $0.2733000 | $0.2958000 | $0.3024000 | $0.2931000 |
| 2023-10-24 | $0.2958000 | $0.2938000 | $0.3040000 | $0.2931000 |
| 2023-10-25 | $0.2938000 | $0.2926000 | $0.3012000 | $0.2912000 |
| 2023-10-26 | $0.2926000 | $0.2852000 | $0.2924000 | $0.2733000 |
| 2023-10-27 | $0.2852000 | $0.2780000 | $0.2831000 | $0.2763000 |
| 2023-10-28 | $0.2670000 | $0.2676000 | $0.2676000 | $0.2665000 |
| 2023-10-29 | $0.2734000 | $0.2749000 | $0.2790000 | $0.2728000 |
| 2023-10-30 | $0.2749000 | $0.2763000 | $0.2787000 | $0.2732000 |
| 2023-10-31 | $0.2763000 | $0.2780000 | $0.3143000 | $0.2748000 |
| 2023-11-01 | $0.2780000 | $0.2917000 | $0.2927000 | $0.2800000 |
| 2023-11-02 | $0.2917000 | $0.2827000 | $0.2887000 | $0.2806000 |
| 2023-11-03 | $0.2827000 | $0.2806000 | $0.2820000 | $0.2761000 |
| 2023-11-04 | $0.2806000 | $0.2828000 | $0.2852000 | $0.2807000 |
| 2023-11-05 | $0.2695000 | $0.2652000 | $0.2747000 | $0.2652000 |
| 2023-11-06 | $0.2821000 | $0.2843000 | $0.2871000 | $0.2801000 |
| 2023-11-07 | $0.2843000 | $0.2837000 | $0.2905000 | $0.2805000 |
| 2023-11-08 | $0.2837000 | $0.2848000 | $0.2912000 | $0.2844000 |
| 2023-11-09 | $0.2848000 | $0.2973000 | $0.2995000 | $0.2896000 |
| 2023-11-10 | $0.2973000 | $0.2983000 | $0.2987000 | $0.2968000 |
| 2023-12-24 | $0.1491000 | $0.1463000 | $0.1493000 | $0.1424000 |
| 2023-12-25 | $0.1463000 | $0.1469000 | $0.1491000 | $0.1443000 |
| 2023-12-26 | $0.1469000 | $0.1450000 | $0.1454000 | $0.1407000 |
| 2023-12-27 | $0.1450000 | $0.1456000 | $0.1491000 | $0.1439000 |
| 2023-12-28 | $0.1456000 | $0.1418000 | $0.1461000 | $0.1410000 |
| 2023-12-29 | $0.1418000 | $0.1557000 | $0.1670000 | $0.1397000 |
| 2023-12-30 | $0.1557000 | $0.1538000 | $0.1639000 | $0.1530000 |
| 2023-12-31 | $0.1538000 | $0.1590000 | $0.1636000 | $0.1539000 |
| 2024-01-01 | $0.1590000 | $0.1675000 | $0.1763000 | $0.1631000 |
| 2024-01-02 | $0.1675000 | $0.1583000 | $0.1758000 | $0.1565000 |
| 2024-01-03 | $0.1583000 | $0.1478000 | $0.1547000 | $0.1470000 |
| 2024-01-04 | $0.1478000 | $0.1520000 | $0.1538000 | $0.1516000 |
| 2024-01-05 | $0.1520000 | $0.1502000 | $0.1564000 | $0.1502000 |
| 2024-01-06 | $0.1502000 | $0.1482000 | $0.1522000 | $0.1478000 |
| 2024-01-07 | $0.1482000 | $0.1468000 | $0.1494000 | $0.1459000 |
| 2024-01-08 | $0.1468000 | $0.1518000 | $0.1569000 | $0.1518000 |
| 2024-01-09 | $0.1518000 | $0.1476000 | $0.1513000 | $0.1453000 |
| 2024-01-10 | $0.1476000 | $0.1535000 | $0.1545000 | $0.1493000 |
| 2024-01-11 | $0.1535000 | $0.1516000 | $0.1576000 | $0.1483000 |
| 2024-01-12 | $0.1516000 | $0.1437000 | $0.1450000 | $0.1382000 |
| 2024-01-13 | $0.1437000 | $0.1444000 | $0.1448000 | $0.1418000 |
| 2024-01-14 | $0.1444000 | $0.1405000 | $0.1426000 | $0.1380000 |
| 2024-01-15 | $0.1405000 | $0.1406000 | $0.1436000 | $0.1406000 |
| 2024-01-16 | $0.1406000 | $0.1428000 | $0.1462000 | $0.1423000 |
| 2024-01-17 | $0.1428000 | $0.1419000 | $0.1436000 | $0.1410000 |
| 2024-01-18 | $0.1419000 | $0.1358000 | $0.1383000 | $0.1358000 |
| 2024-01-19 | $0.1358000 | $0.1357000 | $0.1394000 | $0.1353000 |
| 2024-01-20 | $0.1357000 | $0.1350000 | $0.1371000 | $0.1350000 |
| 2024-01-21 | $0.1350000 | $0.1347000 | $0.1359000 | $0.1343000 |
| 2024-01-22 | $0.1347000 | $0.1261000 | $0.1292000 | $0.1253000 |
| 2024-01-23 | $0.1261000 | $0.1248000 | $0.1280000 | $0.1248000 |
| 2024-01-24 | $0.1248000 | $0.1250000 | $0.1266000 | $0.1250000 |
| 2024-01-25 | $0.1250000 | $0.1222000 | $0.1258000 | $0.1222000 |
| 2024-01-26 | $0.1222000 | $0.1263000 | $0.1284000 | $0.1259000 |
| 2024-01-27 | $0.1263000 | $0.1260000 | $0.1276000 | $0.1260000 |
| 2024-01-28 | $0.1260000 | $0.1236000 | $0.1265000 | $0.1236000 |
| 2024-01-29 | $0.1236000 | $0.1212000 | $0.1277000 | $0.1109000 |
| 2024-01-30 | $0.1212000 | $0.1426000 | $0.2143000 | $0.1177000 |
| 2024-01-31 | $0.1426000 | $0.1438000 | $0.1592000 | $0.1379000 |
| 2024-02-01 | $0.1438000 | $0.1495000 | $0.1594000 | $0.1434000 |
| 2024-02-02 | $0.1495000 | $0.1559000 | $0.1645000 | $0.1498000 |
| 2024-02-03 | $0.1559000 | $0.1428000 | $0.1565000 | $0.1337000 |
| 2024-02-04 | $0.1428000 | $0.1354000 | $0.1435000 | $0.1349000 |
| 2024-02-05 | $0.1354000 | $0.1224000 | $0.1374000 | $0.1207000 |
| 2024-02-06 | $0.1224000 | $0.1306000 | $0.1306000 | $0.1228000 |
| 2024-02-07 | $0.1306000 | $0.1277000 | $0.1348000 | $0.1273000 |
| 2024-02-08 | $0.1277000 | $0.1241000 | $0.1309000 | $0.1241000 |
| 2024-02-09 | $0.1241000 | $0.1169000 | $0.1306000 | $0.1155000 |
| 2024-02-10 | $0.1169000 | $0.1146000 | $0.1189000 | $0.1142000 |
| 2024-02-11 | $0.1146000 | $0.1140000 | $0.1174000 | $0.1130000 |
| 2024-02-12 | $0.1140000 | $0.1084000 | $0.1179000 | $0.1079000 |
| 2024-02-13 | $0.1084000 | $0.0999600 | $0.1089000 | $0.0999600 |
| 2024-02-14 | $0.0999600 | $0.0964 | $0.1058000 | $0.0949 |
| 2024-02-15 | $0.0964 | $0.0924 | $0.0966 | $0.0914 |
| 2024-02-16 | $0.0924 | $0.0876 | $0.0939 | $0.0876 |
| 2024-02-17 | $0.0876 | $0.0877 | $0.0877 | $0.0876 |
| 2024-02-18 | $0.0842 | $0.0834 | $0.0855 | $0.0824 |
| 2024-02-19 | $0.0834 | $0.0834 | $0.0901 | $0.0818 |
| 2024-02-20 | $0.0834 | $0.0826 | $0.0847 | $0.0821 |
| 2024-02-21 | $0.0826 | $0.0882 | $0.0882 | $0.0819 |
| 2024-02-22 | $0.0882 | $0.0897 | $0.0999600 | $0.0866 |
| 2024-02-23 | $0.0897 | $0.0873 | $0.0893 | $0.0863 |
| 2024-02-24 | $0.0873 | $0.0887 | $0.0908 | $0.0877 |
| 2024-02-25 | $0.0887 | $0.0983 | $0.0983 | $0.0890 |
| 2024-02-26 | $0.0983 | $0.0997700 | $0.1041000 | $0.0987 |
| 2024-02-27 | $0.0997700 | $0.0998800 | $0.1050000 | $0.0993000 |
| 2024-02-28 | $0.0998800 | $0.1081000 | $0.1106000 | $0.1038000 |
| 2024-02-29 | $0.1081000 | $0.1046000 | $0.1083000 | $0.1046000 |
| 2024-03-01 | $0.1046000 | $0.1043000 | $0.1086000 | $0.1043000 |
| 2024-03-02 | $0.1043000 | $0.1042000 | $0.1055000 | $0.1024000 |
| 2024-03-03 | $0.1042000 | $0.1061000 | $0.1187000 | $0.1017000 |
| 2024-03-04 | $0.1061000 | $0.1080000 | $0.1148000 | $0.1052000 |
| 2024-03-05 | $0.1080000 | $0.0989 | $0.1021000 | $0.0970 |
| 2024-03-06 | $0.0989 | $0.1005000 | $0.1031000 | $0.1005000 |
| 2024-03-07 | $0.1005000 | $0.0997200 | $0.1037000 | $0.0971 |
| 2024-03-08 | $0.0997200 | $0.0996700 | $0.1024000 | $0.0990 |
| 2024-03-09 | $0.0996700 | $0.0995900 | $0.0997500 | $0.0995800 |
| 2024-03-10 | $0.0972 | $0.0973 | $0.0993900 | $0.0953 |
| 2024-03-11 | $0.0973 | $0.0994900 | $0.1024000 | $0.0981 |
| 2024-03-12 | $0.0994900 | $0.0965 | $0.0993100 | $0.0950 |
| 2024-03-13 | $0.0965 | $0.0973 | $0.1016000 | $0.0965 |
| 2024-03-14 | $0.0973 | $0.0949 | $0.0971 | $0.0928 |
| 2024-03-15 | $0.0949 | $0.0904 | $0.0945 | $0.0890 |
| 2024-03-16 | $0.0904 | $0.0829 | $0.0855 | $0.0822 |
| 2024-03-17 | $0.0829 | $0.0841 | $0.0882 | $0.0827 |
| 2024-03-18 | $0.0841 | $0.0811 | $0.0845 | $0.0805 |
| 2024-03-19 | $0.0811 | $0.0743 | $0.0774 | $0.0731 |
| 2024-03-20 | $0.0743 | $0.0801 | $0.0821 | $0.0787 |
| 2024-03-21 | $0.0801 | $0.0779 | $0.0786 | $0.0760 |
| 2024-03-22 | $0.0779 | $0.0753 | $0.0798 | $0.0747 |
| 2024-03-23 | $0.0753 | $0.0762 | $0.0768 | $0.0743 |
| 2024-03-24 | $0.0762 | $0.0773 | $0.0800 | $0.0773 |
| 2024-03-25 | $0.0773 | $0.0797 | $0.0825 | $0.0790 |
| 2024-03-26 | $0.0797 | $0.0791 | $0.0889 | $0.0791 |
| 2024-03-27 | $0.0791 | $0.0792 | $0.0799 | $0.0771 |
| 2024-03-28 | $0.0792 | $0.0786 | $0.0814 | $0.0786 |
| 2024-03-29 | $0.0786 | $0.0783 | $0.0797 | $0.0776 |
| 2024-03-30 | $0.0783 | $0.0773 | $0.0794 | $0.0773 |
| 2024-03-31 | $0.0773 | $0.0813 | $0.0842 | $0.0792 |
| 2024-04-01 | $0.0813 | $0.0774 | $0.0822 | $0.0767 |
| 2024-04-02 | $0.0774 | $0.0746 | $0.0766 | $0.0727 |
| 2024-04-03 | $0.0746 | $0.0732 | $0.0752 | $0.0732 |
| 2024-04-04 | $0.0732 | $0.0761 | $0.0795 | $0.0754 |
| 2024-04-05 | $0.0761 | $0.0753 | $0.0801 | $0.0747 |
| 2024-04-06 | $0.0753 | $0.0765 | $0.0772 | $0.0758 |
| 2024-04-07 | $0.0765 | $0.0777 | $0.0825 | $0.0756 |
| 2024-04-08 | $0.0777 | $0.0802 | $0.0817 | $0.0788 |
| 2024-04-09 | $0.0802 | $0.0760 | $0.0781 | $0.0754 |
| 2024-04-10 | $0.0760 | $0.0770 | $0.0784 | $0.0763 |
| 2024-04-11 | $0.0770 | $0.0770 | $0.0777 | $0.0749 |
| 2024-04-12 | $0.0770 | $0.0712 | $0.0739 | $0.0658 |
| 2024-04-13 | $0.0712 | $0.0685 | $0.0730 | $0.0672 |
| 2024-04-14 | $0.0685 | $0.0697 | $0.0743 | $0.0684 |
| 2024-04-15 | $0.0697 | $0.0685 | $0.0685 | $0.0660 |
| 2024-04-16 | $0.0685 | $0.0664 | $0.0689 | $0.0657 |
| 2024-04-17 | $0.0664 | $0.0631 | $0.0650 | $0.0625 |
| 2024-04-18 | $0.0631 | $0.0654 | $0.0667 | $0.0642 |
| 2024-04-19 | $0.0654 | $0.0645 | $0.0664 | $0.0645 |
| 2024-04-20 | $0.0645 | $0.0676 | $0.0676 | $0.0643 |
| 2024-04-21 | $0.0676 | $0.0663 | $0.0676 | $0.0656 |
| 2024-04-22 | $0.0663 | $0.0675 | $0.0689 | $0.0662 |
| 2024-04-23 | $0.0675 | $0.0664 | $0.0684 | $0.0651 |
| 2024-04-24 | $0.0664 | $0.0636 | $0.0662 | $0.0636 |
| 2024-04-25 | $0.0636 | $0.0671 | $0.0709 | $0.0638 |
| 2024-04-26 | $0.0671 | $0.0669 | $0.0689 | $0.0650 |
| 2024-04-27 | $0.0669 | $0.0666 | $0.0679 | $0.0653 |
| 2024-04-28 | $0.0666 | $0.0682 | $0.0682 | $0.0663 |
| 2024-04-29 | $0.0682 | $0.0664 | $0.0690 | $0.0664 |
| 2024-04-30 | $0.0664 | $0.0625 | $0.0643 | $0.0612 |
| 2024-05-01 | $0.0625 | $0.0619 | $0.0626 | $0.0618 |
| 2024-05-02 | $0.0594 | $0.0591 | $0.0615 | $0.0555 |
| 2024-05-03 | $0.0591 | $0.0610 | $0.0629 | $0.0610 |
| 2024-05-04 | $0.0610 | $0.0614 | $0.0633 | $0.0607 |
| 2024-05-05 | $0.0614 | $0.0621 | $0.0628 | $0.0608 |
| 2024-05-06 | $0.0621 | $0.0606 | $0.0613 | $0.0600 |
| 2024-05-07 | $0.0606 | $0.0598 | $0.0605 | $0.0586 |
| 2024-05-08 | $0.0598 | $0.0593 | $0.0593 | $0.0575 |
| 2024-05-09 | $0.0593 | $0.0593 | $0.0612 | $0.0593 |
| 2024-05-10 | $0.0593 | $0.0578 | $0.0584 | $0.0565 |
| 2024-05-11 | $0.0578 | $0.0572 | $0.0584 | $0.0572 |
| 2024-05-12 | $0.0572 | $0.0578 | $0.0590 | $0.0572 |
| 2024-05-13 | $0.0578 | $0.0592 | $0.0604 | $0.0585 |
| 2024-05-14 | $0.0592 | $0.0572 | $0.0591 | $0.0566 |
| 2024-05-15 | $0.0572 | $0.0610 | $0.0629 | $0.0603 |
| 2024-05-16 | $0.0610 | $0.0594 | $0.0613 | $0.0594 |
| 2024-05-17 | $0.0594 | $0.0617 | $0.0630 | $0.0610 |
| 2024-05-18 | $0.0617 | $0.0616 | $0.0629 | $0.0609 |
| 2024-05-19 | $0.0616 | $0.0603 | $0.0616 | $0.0603 |
| 2024-05-20 | $0.0603 | $0.0664 | $0.0671 | $0.0643 |
| 2024-05-21 | $0.0664 | $0.0645 | $0.0659 | $0.0638 |
| 2024-05-22 | $0.0645 | $0.0643 | $0.0650 | $0.0622 |
| 2024-05-23 | $0.0643 | $0.0632 | $0.0639 | $0.0605 |
| 2024-05-24 | $0.0632 | $0.0644 | $0.0665 | $0.0624 |
| 2024-05-25 | $0.0644 | $0.0631 | $0.0651 | $0.0631 |
| 2024-05-26 | $0.0631 | $0.0630 | $0.0644 | $0.0623 |
| 2024-05-27 | $0.0630 | $0.0611 | $0.0652 | $0.0611 |
| 2024-05-28 | $0.0611 | $0.0581 | $0.0622 | $0.0574 |
| 2024-05-29 | $0.0581 | $0.0588 | $0.0608 | $0.0568 |
| 2024-05-30 | $0.0588 | $0.0574 | $0.0601 | $0.0567 |
| 2024-05-31 | $0.0574 | $0.0567 | $0.0580 | $0.0560 |
| 2024-06-01 | $0.0567 | $0.0562 | $0.0576 | $0.0555 |
| 2024-06-02 | $0.0562 | $0.0560 | $0.0562 | $0.0559 |
Markets
DeFiChain Crypto Market
| Pair | Exchange |
|---|---|
| DFI/BTC | bittrex |
| DFI/ETH | bittrex |
| DFI/EUR | bittrex |
| DFI/USDT | bittrex |
| DFI/USDT | huobipro |
| DFI/BTC | kucoin |
| DFI/USDT | kucoin |
| DFI/BTC | latoken |
| DFI/ETH | latoken |
| DFI/USDT | latoken |
| DFI/BUSD | pancakeswap |
| DFI/WETH | uniswapv2 |
Description
DeFiChain Crypto ICO Description
The DFI token is an integral unit of account in the DeFi blockchain. The DeFi Foundation in Singapore will issue 1.2 billion DFI over its lifetime.
Technology
DeFiChain Crypto Technology
Sorry, detailed technology about DeFiChain is not currently available
Features
DeFiChain Crypto Features
Sorry, detailed features about DeFiChain is not currently available
DeFiChain News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net