Dego Finance - Live Dego Finance price and market cap

Dego Finance Crypto Coin Rank 656

Website

20,997,213 DEGO

24h Vol

40 BTC

1 H

-0.14 %

24 H

2.61 %

7 d

-4.89 %

Today Dego Finance price in US dollars is currently 2.08 USD, and if converted to Bitcoin is 0.00003151 BTC. A total of 20,997,213 DEGO are currently circulating in the Market. Dego Finance price is currently experiencing a change of 2.61 %, and check here all cryptocurrency. Over the past 24 hours 0.026 M US dollars Dego Finance have been traded on Crypto Exchanges. Get Dego Finance's progress by adding it to your favourites and creating a free portfolio.

Full Name

Dego Finance

Symbol

DEGO

Algorithm

ETH Token

BTC Price

0.00003151 BTC

BTC Market

662 BTC

BTC 24h Vol

40 BTC

Total Coins Mined

20,997,213 DEGO

-0.14 %

24h

2.61 %

-4.89 %

Twitter

Dego Finance

Website

Dego Finance

DEGO Charts

DEGO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-08	$2.89	$2.67	$2.94	$2.55
2023-02-09	$2.67	$2.31	$2.60	$2.29
2023-02-10	$2.31	$2.42	$2.45	$2.21
2023-02-11	$2.42	$2.83	$2.88	$2.37
2023-02-12	$2.83	$2.65	$3.20	$2.61
2023-02-13	$2.65	$2.64	$2.67	$2.43
2023-02-14	$2.64	$2.79	$3.22	$2.69
2023-02-15	$2.79	$2.84	$3.13	$2.83
2023-02-16	$2.84	$2.64	$2.83	$2.55
2023-02-17	$2.64	$2.72	$2.86	$2.68
2023-02-18	$2.72	$2.70	$2.81	$2.63
2023-02-19	$2.70	$2.59	$2.74	$2.54
2023-02-20	$2.59	$2.78	$2.89	$2.62
2023-02-21	$2.78	$2.72	$2.92	$2.69
2023-02-22	$2.72	$2.53	$2.69	$2.41
2023-02-23	$2.53	$2.54	$2.54	$2.53
2023-02-24	$2.54	$2.36	$2.50	$2.33
2023-02-25	$2.36	$2.35	$2.50	$2.28
2023-02-26	$2.35	$2.47	$2.54	$2.38
2023-02-27	$2.47	$2.42	$2.47	$2.37
2023-02-28	$2.42	$2.27	$2.39	$2.25
2023-03-01	$2.27	$2.46	$2.46	$2.25
2023-03-02	$2.46	$2.29	$2.45	$2.24
2023-03-03	$2.29	$2.13	$2.19	$2.07
2023-03-04	$2.13	$2.07	$2.15	$2.02
2023-03-05	$2.07	$2.34	$2.39	$2.07
2023-03-06	$2.34	$2.28	$2.39	$2.21
2023-03-07	$2.28	$2.14	$2.28	$2.11
2023-03-08	$2.14	$2.02	$2.12	$1.98
2023-03-09	$2.02	$1.92	$1.99	$1.88
2023-03-10	$1.92	$1.90	$1.92	$1.80
2023-03-11	$1.90	$1.84	$1.95	$1.82
2023-03-12	$1.84	$2.00	$2.07	$1.94
2023-03-13	$2.00	$2.08	$2.26	$2.06
2023-03-14	$2.08	$2.09	$2.19	$2.02
2023-03-15	$2.09	$1.92	$2.13	$1.90
2023-03-16	$1.92	$1.97	$2.01	$1.94
2023-03-17	$1.97	$2.14	$2.20	$2.06
2023-03-18	$2.14	$2.08	$2.20	$2.06
2023-03-19	$2.08	$2.16	$2.24	$2.11
2023-03-20	$2.16	$2.04	$2.17	$2.03
2023-03-21	$2.04	$2.07	$2.10	$2.01
2023-03-22	$2.07	$1.94	$2.01	$1.89
2023-03-23	$1.94	$2.04	$2.07	$2.01
2023-03-24	$2.04	$1.95	$2.01	$1.90
2023-03-25	$1.95	$1.92	$1.95	$1.91
2023-03-26	$1.92	$1.97	$2.04	$1.95
2023-03-27	$1.97	$1.88	$1.94	$1.85
2023-03-28	$1.88	$1.94	$1.96	$1.87
2023-03-29	$1.94	$2.03	$2.05	$1.99
2023-03-30	$2.03	$2.19	$2.19	$1.96
2023-03-31	$2.19	$2.14	$2.34	$2.11
2023-04-01	$2.14	$2.11	$2.19	$2.08
2023-04-02	$2.11	$2.07	$2.14	$2.06
2023-04-03	$2.07	$2.07	$2.07	$2.07
2023-04-06	$2.07	$2.03	$2.06	$2.01
2023-04-07	$2.03	$1.99	$2.04	$1.97
2023-04-08	$1.99	$2.30	$2.75	$1.98
2023-04-09	$2.30	$2.18	$2.89	$2.15
2023-04-10	$2.18	$2.17	$2.39	$2.15
2023-04-11	$2.17	$2.29	$2.37	$2.15
2023-04-12	$2.29	$2.15	$2.28	$2.13
2023-04-13	$2.15	$2.27	$2.35	$2.16
2023-04-14	$2.27	$2.25	$2.29	$2.20
2023-04-15	$2.25	$2.22	$2.27	$2.20
2023-04-16	$2.22	$2.40	$2.50	$2.22
2023-04-17	$2.40	$2.32	$2.41	$2.26
2023-04-18	$2.32	$2.43	$2.54	$2.36
2023-04-19	$2.43	$2.18	$2.32	$2.16
2023-04-20	$2.18	$2.15	$2.21	$2.11
2023-04-21	$2.15	$2.03	$2.11	$2.00
2023-04-22	$2.03	$2.07	$2.09	$2.04
2023-04-23	$2.07	$2.02	$2.09	$1.98
2023-04-24	$2.02	$2.02	$2.04	$1.97
2023-04-25	$2.02	$2.01	$2.08	$1.99
2023-04-26	$2.01	$1.99	$2.03	$1.95
2023-04-27	$1.99	$2.02	$2.07	$2.01
2023-04-28	$2.02	$2.00	$2.03	$1.99
2023-04-29	$2.00	$2.08	$2.25	$1.99
2023-04-30	$2.08	$2.00	$2.12	$1.98
2023-05-01	$2.00	$1.96	$2.00	$1.91
2023-05-02	$1.96	$2.16	$2.30	$1.98
2023-05-03	$2.16	$2.05	$2.26	$2.03
2023-05-04	$2.05	$2.02	$2.04	$1.96
2023-05-05	$2.02	$2.09	$2.25	$2.02
2023-05-06	$2.09	$2.00	$2.08	$1.98
2023-05-07	$2.00	$1.98	$2.02	$1.95
2023-05-08	$1.98	$1.83	$1.94	$1.81
2023-05-09	$1.83	$1.84	$1.87	$1.81
2023-05-10	$1.84	$1.87	$1.89	$1.79
2023-05-11	$1.87	$1.87	$1.87	$1.87
2023-05-12	$1.82	$1.86	$1.91	$1.79
2023-05-13	$1.86	$1.85	$1.87	$1.82
2023-05-14	$1.85	$1.86	$1.90	$1.84
2023-05-15	$1.86	$1.88	$1.90	$1.86
2023-05-16	$1.88	$1.89	$1.92	$1.86
2023-05-17	$1.89	$1.98	$2.01	$1.90
2023-05-18	$1.98	$1.91	$1.94	$1.88
2023-05-19	$1.91	$1.90	$1.91	$1.88
2023-05-20	$1.90	$1.89	$1.95	$1.89
2023-05-21	$1.89	$1.85	$1.87	$1.85
2023-05-22	$1.85	$1.84	$1.86	$1.83
2023-05-23	$1.84	$1.85	$1.87	$1.84
2023-05-24	$1.85	$1.80	$1.81	$1.77
2023-05-25	$1.80	$1.82	$1.85	$1.78
2023-05-26	$1.82	$1.83	$1.86	$1.81
2023-05-27	$1.83	$1.84	$1.87	$1.84
2023-05-28	$1.84	$1.86	$1.94	$1.84
2023-05-29	$1.86	$1.86	$1.87	$1.82
2023-05-30	$1.86	$1.85	$1.87	$1.83
2023-05-31	$1.85	$1.81	$1.84	$1.80
2023-06-01	$1.81	$1.81	$1.82	$1.78
2023-06-02	$1.81	$1.86	$1.88	$1.82
2023-06-03	$1.86	$1.84	$1.88	$1.84
2023-06-04	$1.84	$1.84	$1.86	$1.83
2023-06-05	$1.84	$1.84	$1.84	$1.84
2023-06-06	$1.64	$1.70	$1.76	$1.70
2023-06-07	$1.70	$1.58	$1.65	$1.55
2023-06-08	$1.58	$1.59	$1.60	$1.56
2023-06-09	$1.59	$1.58	$1.64	$1.57
2023-06-10	$1.58	$1.37	$1.54	$1.19
2023-06-11	$1.37	$1.37	$1.37	$1.37
2023-06-12	$1.37	$1.38	$1.41	$1.35
2023-06-13	$1.38	$1.40	$1.41	$1.38
2023-06-14	$1.40	$1.35	$1.39	$1.34
2023-06-15	$1.35	$1.36	$1.41	$1.35
2023-06-16	$1.36	$1.38	$1.43	$1.38
2023-06-17	$1.38	$1.39	$1.42	$1.39
2023-06-18	$1.39	$1.36	$1.38	$1.36
2023-06-19	$1.36	$1.39	$1.40	$1.37
2023-06-20	$1.39	$1.41	$1.47	$1.39
2023-06-21	$1.41	$1.47	$1.51	$1.45
2023-06-22	$1.47	$1.46	$1.50	$1.45
2023-06-23	$1.46	$1.51	$1.51	$1.48
2023-06-24	$1.51	$1.57	$1.72	$1.50
2023-06-25	$1.57	$1.53	$1.57	$1.53
2023-06-26	$1.53	$1.49	$1.53	$1.48
2023-06-27	$1.49	$1.53	$1.56	$1.50
2023-06-28	$1.53	$1.44	$1.54	$1.44
2023-06-29	$1.44	$1.45	$1.48	$1.43
2023-06-30	$1.45	$1.50	$1.51	$1.43
2023-07-01	$1.50	$1.52	$1.53	$1.49
2023-07-02	$1.52	$1.50	$1.53	$1.47
2023-07-03	$1.50	$1.58	$1.66	$1.52
2023-07-04	$1.58	$1.58	$1.75	$1.55
2023-07-05	$1.58	$1.52	$1.60	$1.51
2023-07-06	$1.52	$1.57	$1.64	$1.49
2023-07-07	$1.57	$1.59	$1.65	$1.53
2023-07-08	$1.59	$1.58	$1.61	$1.55
2023-07-09	$1.58	$1.57	$1.64	$1.56
2023-07-10	$1.57	$1.54	$1.58	$1.53
2023-07-11	$1.53	$1.54	$1.54	$1.53
2023-07-12	$1.59	$1.58	$1.60	$1.55
2023-07-13	$1.58	$1.63	$1.65	$1.61
2023-07-14	$1.63	$1.61	$1.61	$1.54
2023-07-15	$1.61	$1.61	$1.65	$1.59
2023-07-16	$1.61	$1.57	$1.61	$1.57
2023-07-17	$1.57	$1.57	$1.59	$1.54
2023-07-18	$1.57	$1.53	$1.56	$1.51
2023-07-19	$1.53	$1.52	$1.54	$1.51
2023-07-20	$1.52	$1.53	$1.53	$1.50
2023-07-21	$1.53	$1.51	$1.55	$1.50
2023-07-22	$1.51	$1.50	$1.53	$1.50
2023-07-23	$1.50	$1.53	$1.53	$1.50
2023-07-24	$1.53	$1.43	$1.49	$1.41
2023-07-25	$1.43	$1.45	$1.51	$1.42
2023-07-26	$1.45	$1.51	$1.52	$1.45
2023-07-27	$1.51	$1.57	$1.65	$1.49
2023-07-28	$1.57	$1.62	$1.67	$1.55
2023-07-29	$1.62	$1.66	$1.81	$1.62
2023-07-30	$1.66	$1.58	$1.65	$1.57
2023-07-31	$1.58	$1.59	$1.67	$1.57
2023-08-01	$1.59	$1.58	$1.66	$1.56
2023-08-02	$1.58	$1.52	$1.55	$1.51
2023-08-03	$1.52	$1.50	$1.53	$1.50
2023-08-04	$1.50	$1.50	$1.53	$1.49
2023-08-05	$1.50	$1.51	$1.52	$1.48
2023-08-06	$1.51	$1.53	$1.54	$1.51
2023-08-07	$1.53	$1.50	$1.55	$1.49
2023-08-08	$1.50	$1.50	$1.54	$1.50
2023-08-09	$1.50	$1.50	$1.52	$1.48
2023-08-10	$1.50	$1.48	$1.50	$1.48
2023-08-11	$1.48	$1.50	$1.50	$1.48
2023-08-12	$1.50	$1.49	$1.50	$1.48
2023-08-13	$1.49	$1.50	$1.54	$1.49
2023-08-14	$1.52	$1.51	$1.52	$1.51
2023-08-15	$1.54	$1.47	$1.58	$1.46
2023-08-16	$1.47	$1.39	$1.45	$1.37
2023-08-17	$1.39	$1.31	$1.35	$1.29
2023-08-18	$1.31	$1.36	$1.38	$1.28
2023-08-19	$1.37	$1.35	$1.38	$1.34
2023-08-20	$1.35	$1.35	$1.38	$1.34
2023-08-21	$1.35	$1.32	$1.35	$1.31
2023-08-22	$1.33	$1.32	$1.32	$1.29
2023-08-23	$1.31	$1.33	$1.36	$1.33
2023-08-24	$1.33	$1.32	$1.34	$1.31
2023-08-25	$1.32	$1.28	$1.31	$1.27
2023-08-26	$1.28	$1.26	$1.29	$1.26
2023-08-27	$1.26	$1.27	$1.29	$1.26
2023-08-28	$1.27	$1.26	$1.28	$1.25
2023-08-29	$1.27	$1.31	$1.46	$1.26
2023-08-30	$1.31	$1.30	$1.31	$1.28
2023-08-31	$1.30	$1.28	$1.29	$1.23
2023-09-01	$1.28	$1.25	$1.28	$1.25
2023-09-02	$1.25	$1.38	$1.40	$1.26
2023-09-03	$1.38	$1.34	$1.40	$1.31
2023-09-04	$1.34	$1.29	$1.38	$1.29
2023-09-05	$1.29	$1.31	$1.38	$1.26
2023-09-06	$1.31	$1.35	$1.50	$1.30
2023-09-07	$1.35	$1.36	$1.41	$1.34
2023-09-08	$1.36	$1.37	$1.40	$1.33
2023-09-09	$1.37	$1.36	$1.39	$1.36
2023-09-10	$1.36	$1.32	$1.36	$1.29
2023-09-11	$1.32	$1.23	$1.29	$1.22
2023-09-12	$1.23	$1.25	$1.28	$1.24
2023-09-13	$1.25	$1.27	$1.28	$1.26
2023-09-14	$1.27	$1.29	$1.29	$1.26
2023-09-15	$1.28	$1.30	$1.33	$1.28
2023-09-16	$1.31	$1.35	$1.36	$1.31
2023-09-17	$1.35	$1.34	$1.43	$1.31
2023-09-18	$1.34	$1.34	$1.37	$1.32
2023-09-19	$1.34	$1.34	$1.36	$1.33
2023-09-20	$1.34	$1.36	$1.36	$1.33
2023-09-21	$1.36	$1.31	$1.35	$1.30
2023-09-22	$1.30	$1.33	$1.33	$1.30
2023-09-23	$1.33	$1.31	$1.36	$1.30
2023-09-24	$1.31	$1.30	$1.31	$1.29
2023-09-25	$1.30	$1.33	$1.35	$1.29
2023-09-26	$1.33	$1.33	$1.39	$1.31
2023-09-27	$1.33	$1.36	$1.39	$1.33
2023-09-28	$1.36	$1.36	$1.44	$1.35
2023-09-29	$1.36	$1.34	$1.38	$1.33
2023-09-30	$1.34	$1.33	$1.36	$1.33
2023-10-01	$1.33	$1.37	$1.42	$1.36
2023-10-02	$1.37	$1.35	$1.36	$1.31
2023-10-03	$1.35	$1.33	$1.35	$1.33
2023-10-04	$1.33	$1.34	$1.34	$1.32
2023-10-05	$1.32	$1.29	$1.31	$1.27
2023-10-06	$1.29	$1.31	$1.32	$1.30
2023-10-07	$1.31	$1.31	$1.31	$1.30
2023-10-08	$1.30	$1.32	$1.32	$1.29
2023-10-09	$1.32	$1.25	$1.31	$1.24
2023-10-10	$1.25	$1.25	$1.26	$1.23
2023-10-11	$1.25	$1.26	$1.31	$1.21
2023-10-12	$1.26	$1.25	$1.27	$1.22
2023-10-13	$1.25	$1.27	$1.31	$1.25
2023-10-14	$1.27	$1.30	$1.47	$1.26
2023-10-15	$1.31	$1.32	$1.38	$1.30
2023-10-16	$1.32	$1.32	$1.41	$1.30
2023-10-17	$1.32	$1.38	$1.48	$1.31
2023-10-18	$1.38	$1.28	$1.39	$1.26
2023-10-19	$1.28	$1.28	$1.30	$1.26
2023-10-20	$1.28	$1.31	$1.34	$1.30
2023-10-21	$1.31	$1.33	$1.35	$1.31
2023-10-22	$1.33	$1.34	$1.35	$1.31
2023-10-23	$1.34	$1.37	$1.50	$1.32
2023-10-24	$1.37	$1.43	$1.45	$1.35
2023-10-25	$1.43	$1.45	$1.48	$1.42
2023-10-26	$1.45	$1.44	$1.48	$1.41
2023-10-27	$1.44	$1.44	$1.47	$1.41
2023-10-28	$1.44	$1.47	$1.49	$1.44
2023-10-29	$1.47	$1.48	$1.51	$1.45
2023-10-30	$1.48	$1.49	$1.53	$1.46
2023-10-31	$1.49	$1.48	$1.56	$1.44
2023-11-01	$1.48	$1.52	$1.54	$1.49
2023-11-02	$1.52	$1.49	$1.53	$1.47
2023-11-03	$1.49	$1.51	$1.52	$1.46
2023-11-04	$1.51	$1.53	$1.57	$1.52
2023-11-05	$1.53	$1.57	$1.65	$1.52
2023-11-06	$1.57	$1.60	$1.63	$1.53
2023-11-07	$1.60	$1.58	$1.63	$1.56
2023-11-08	$1.58	$1.63	$1.66	$1.56
2023-11-09	$1.63	$1.62	$1.75	$1.57
2023-11-10	$1.64	$1.64	$1.65	$1.63
2023-12-24	$2.15	$2.66	$3.01	$2.11
2023-12-25	$2.66	$4.03	$4.83	$2.64
2023-12-26	$4.03	$4.49	$5.37	$3.78
2023-12-27	$4.49	$3.53	$4.93	$3.28
2023-12-28	$3.53	$2.84	$3.50	$2.74
2023-12-29	$2.84	$3.31	$3.49	$2.67
2023-12-30	$3.31	$2.97	$3.50	$2.87
2023-12-31	$2.97	$2.64	$2.99	$2.52
2024-01-01	$2.64	$2.86	$2.98	$2.62
2024-01-02	$2.86	$2.72	$3.05	$2.65
2024-01-03	$2.72	$2.34	$2.64	$2.31
2024-01-04	$2.34	$2.45	$2.56	$2.36
2024-01-05	$2.45	$2.32	$2.57	$2.24
2024-01-06	$2.32	$2.19	$2.31	$2.10
2024-01-07	$2.19	$2.45	$2.90	$2.18
2024-01-08	$2.45	$2.37	$3.10	$2.35
2024-01-09	$2.37	$2.17	$2.35	$2.09
2024-01-10	$2.17	$2.36	$2.43	$2.19
2024-01-11	$2.36	$2.34	$2.45	$2.28
2024-01-12	$2.34	$2.30	$2.32	$2.13
2024-01-13	$2.30	$2.31	$2.32	$2.20
2024-01-14	$2.31	$2.23	$2.39	$2.19
2024-01-15	$2.23	$2.28	$2.37	$2.24
2024-01-16	$2.28	$2.30	$2.40	$2.27
2024-01-17	$2.30	$2.30	$2.35	$2.24
2024-01-18	$2.30	$2.16	$2.27	$2.10
2024-01-19	$2.16	$2.13	$2.18	$2.05
2024-01-20	$2.13	$2.22	$2.35	$2.10
2024-01-21	$2.22	$2.16	$2.21	$2.14
2024-01-22	$2.16	$2.33	$2.64	$1.99
2024-01-23	$2.33	$2.12	$2.47	$2.01
2024-01-24	$2.12	$2.11	$2.17	$2.07
2024-01-25	$2.11	$2.09	$2.11	$2.02
2024-01-26	$2.09	$2.15	$2.29	$2.14
2024-01-27	$2.15	$2.17	$2.33	$2.15
2024-01-28	$2.17	$2.39	$2.57	$2.14
2024-01-29	$2.39	$2.35	$2.51	$2.30
2024-01-30	$2.35	$2.32	$2.43	$2.29
2024-01-31	$2.32	$2.16	$2.30	$2.10
2024-02-01	$2.16	$2.20	$2.25	$2.12
2024-02-02	$2.20	$2.18	$2.23	$2.15
2024-02-03	$2.18	$2.16	$2.29	$2.15
2024-02-04	$2.16	$2.12	$2.13	$2.09
2024-02-05	$2.12	$2.11	$2.13	$2.05
2024-02-06	$2.11	$2.12	$2.18	$2.08
2024-02-07	$2.11	$2.12	$2.18	$2.12
2024-02-08	$2.12	$2.12	$2.21	$2.10
2024-02-09	$2.12	$2.19	$2.22	$2.14
2024-02-10	$2.19	$2.23	$2.33	$2.17
2024-02-11	$2.23	$2.19	$2.26	$2.18
2024-02-12	$2.21	$2.23	$2.40	$2.18
2024-02-13	$2.23	$2.21	$2.37	$2.17
2024-02-14	$2.21	$2.26	$2.35	$2.26
2024-02-15	$2.26	$2.31	$2.33	$2.26
2024-02-16	$2.31	$2.45	$2.65	$2.32
2024-02-17	$2.44	$2.44	$2.44	$2.43
2024-02-18	$2.38	$2.41	$2.48	$2.37
2024-02-19	$2.41	$2.40	$2.46	$2.35
2024-02-20	$2.40	$2.32	$2.44	$2.26
2024-02-21	$2.32	$2.28	$2.32	$2.22
2024-02-22	$2.28	$2.30	$2.37	$2.21
2024-02-23	$2.30	$2.32	$2.34	$2.24
2024-02-24	$2.32	$2.34	$2.44	$2.32
2024-02-25	$2.34	$2.47	$2.55	$2.30
2024-02-26	$2.47	$2.49	$2.73	$2.48
2024-02-27	$2.49	$2.52	$2.63	$2.45
2024-02-28	$2.52	$2.50	$2.88	$2.49
2024-02-29	$2.50	$2.56	$2.73	$2.45
2024-03-01	$2.56	$2.69	$2.82	$2.57
2024-03-02	$2.69	$2.93	$2.99	$2.65
2024-03-03	$2.93	$2.97	$2.99	$2.74
2024-03-04	$2.97	$2.88	$3.38	$2.82
2024-03-05	$2.88	$2.57	$2.81	$2.40
2024-03-06	$2.57	$2.69	$2.71	$2.55
2024-03-07	$2.69	$2.74	$2.78	$2.61
2024-03-08	$2.74	$2.77	$2.96	$2.63
2024-03-09	$2.75	$2.76	$2.77	$2.75
2024-03-10	$2.99	$2.97	$3.06	$2.88
2024-03-11	$2.97	$3.22	$3.48	$2.99
2024-03-12	$3.22	$3.56	$3.72	$3.13
2024-03-13	$3.56	$3.86	$4.84	$3.55
2024-03-14	$3.86	$3.95	$4.03	$3.55
2024-03-15	$3.95	$3.98	$4.23	$3.75
2024-03-16	$3.98	$3.29	$3.73	$3.22
2024-03-17	$3.29	$3.58	$3.77	$3.26
2024-03-18	$3.58	$3.41	$3.95	$3.33
2024-03-19	$3.41	$3.22	$3.62	$2.92
2024-03-20	$3.22	$3.57	$3.74	$3.32
2024-03-21	$3.57	$3.45	$3.53	$3.33
2024-03-22	$3.45	$3.82	$4.13	$3.31
2024-03-23	$3.82	$3.62	$3.84	$3.55
2024-03-24	$3.62	$3.63	$3.85	$3.59
2024-03-25	$3.63	$3.73	$3.83	$3.66
2024-03-26	$3.73	$3.60	$3.85	$3.45
2024-03-27	$3.60	$3.44	$3.60	$3.41
2024-03-28	$3.44	$3.78	$3.89	$3.46
2024-03-29	$3.78	$3.59	$4.00	$3.54
2024-03-30	$3.59	$3.61	$3.78	$3.43
2024-03-31	$3.61	$3.73	$3.80	$3.67
2024-04-01	$3.73	$3.47	$3.68	$3.42
2024-04-02	$3.47	$3.17	$3.26	$3.12
2024-04-03	$3.17	$3.08	$3.31	$3.06
2024-04-04	$3.08	$3.16	$3.25	$3.06
2024-04-05	$3.14	$3.03	$3.14	$3.00
2024-04-06	$3.02	$3.18	$3.21	$3.06
2024-04-07	$3.18	$3.27	$3.34	$3.19
2024-04-08	$3.27	$3.25	$3.52	$3.25
2024-04-09	$3.25	$3.07	$3.18	$3.02
2024-04-10	$3.02	$3.05	$3.09	$2.96
2024-04-11	$3.05	$2.95	$3.08	$2.93
2024-04-12	$2.95	$2.51	$2.87	$2.42
2024-04-13	$2.51	$2.10	$2.44	$1.98
2024-04-14	$2.11	$2.25	$2.30	$2.14
2024-04-15	$2.26	$2.09	$2.22	$2.07
2024-04-16	$2.09	$2.18	$2.21	$2.06
2024-04-17	$2.18	$2.13	$2.17	$1.96
2024-04-18	$2.13	$2.24	$2.27	$2.17
2024-04-19	$2.27	$2.29	$2.35	$2.26
2024-04-20	$2.28	$2.39	$2.44	$2.33
2024-04-21	$2.41	$2.33	$2.41	$2.29
2024-04-22	$2.30	$2.38	$2.42	$2.33
2024-04-23	$2.38	$2.44	$2.46	$2.39
2024-04-24	$2.42	$2.23	$2.36	$2.23
2024-04-25	$2.22	$2.27	$2.31	$2.18
2024-04-26	$2.27	$2.17	$2.26	$2.15
2024-04-27	$2.17	$2.22	$2.27	$2.19
2024-04-28	$2.22	$2.20	$2.28	$2.17
2024-04-29	$2.20	$2.23	$2.25	$2.15
2024-04-30	$2.23	$2.05	$2.16	$1.99
2024-05-01	$2.05	$2.07	$2.07	$2.04
2024-05-02	$2.08	$2.21	$2.26	$2.06
2024-05-03	$2.21	$2.20	$2.45	$2.17
2024-05-04	$2.20	$2.27	$2.29	$2.18
2024-05-05	$2.27	$2.30	$2.35	$2.22
2024-05-06	$2.30	$2.25	$2.30	$2.23
2024-05-07	$2.26	$2.27	$2.53	$2.19
2024-05-08	$2.27	$2.21	$2.23	$2.09
2024-05-09	$2.20	$2.20	$2.28	$2.18
2024-05-10	$2.20	$2.15	$2.20	$2.10
2024-05-11	$2.15	$2.14	$2.22	$2.13
2024-05-12	$2.14	$2.19	$2.24	$2.15
2024-05-13	$2.19	$2.12	$2.23	$2.10
2024-05-14	$2.12	$2.03	$2.08	$1.98
2024-05-15	$2.03	$2.20	$2.23	$2.12
2024-05-16	$2.20	$2.18	$2.21	$2.11
2024-05-17	$2.18	$2.28	$2.33	$2.24
2024-05-18	$2.28	$2.22	$2.32	$2.21
2024-05-19	$2.22	$2.20	$2.23	$2.17
2024-05-20	$2.20	$2.33	$2.68	$2.32
2024-05-21	$2.33	$2.37	$2.46	$2.34
2024-05-22	$2.37	$2.32	$2.40	$2.29
2024-05-23	$2.32	$2.17	$2.35	$2.14
2024-05-24	$2.17	$2.25	$2.25	$2.11
2024-05-25	$2.25	$2.26	$2.30	$2.22
2024-05-26	$2.26	$2.33	$2.39	$2.28
2024-05-27	$2.33	$2.32	$2.37	$2.26
2024-05-28	$2.32	$2.26	$2.30	$2.23
2024-05-29	$2.26	$2.27	$2.36	$2.21
2024-05-30	$2.27	$2.32	$2.37	$2.21
2024-05-31	$2.32	$2.35	$2.36	$2.26
2024-06-01	$2.35	$2.31	$2.39	$2.30
2024-06-02	$2.31	$2.26	$2.35	$2.25
2024-06-03	$2.26	$2.40	$2.42	$2.24
2024-06-04	$2.40	$2.37	$2.40	$2.37
2024-06-06	$2.53	$2.52	$2.56	$2.43
2024-06-07	$2.52	$2.50	$2.52	$2.49
2024-06-08	$2.31	$2.20	$2.34	$2.18
2024-06-09	$2.20	$2.20	$2.24	$2.18
2024-06-10	$2.20	$2.09	$2.20	$2.08
2024-06-11	$2.09	$2.01	$2.04	$1.96
2024-06-12	$2.01	$2.10	$2.15	$2.03
2024-06-13	$2.10	$2.02	$2.08	$2.00
2024-06-14	$2.02	$2.03	$2.12	$1.99
2024-06-15	$2.03	$2.05	$2.05	$2.03

Description

DEGO adopts a modular combination design concept. Modularity refers to the combination of various elements of the product to form a subsystem with specific functions. We combine this subsystem as a universal module with other modules to create a new system with multiple functions and performance.

In short words, each product can be regarded as a module. After a combination of different modules, a new product comes out, thereby achieving the effect of 1+1>2. LEGO bricks are the best example and inspiration for those modules. Every brick is plain and ordinary, but it generates endless possibilities when putting together.

DEGO equals to LEGO in the DeFi world. Each DeFi protocol as a brick, It could be the stable coin(DAI), flash Loans(Aave, Compound), DEX exchanges(Uniswap and Balancer), derivatives( Synthetix), insurances (Nexus Mutual). Around these underlying protocols, we will build a new dapp to enhance the value of the DeFi, create diversified investment portfolios and generate substantial financial returns for users, and become the entrance to the future of financial services.

Technology

Sorry, detailed technology about Dego Finance is not currently available

Features

Sorry, detailed features about Dego Finance is not currently available

Dego Finance News