Delysium - Live Delysium price and market cap

Delysium Crypto Coin Rank 250

Website

771,643,836 AGI

24h Vol

680 BTC

1 H

-0.86 %

24 H

-3.83 %

7 d

27.04 %

Today Delysium price in US dollars is currently 0.2264 USD, and if converted to Bitcoin is 0.00000370 BTC. A total of 771,643,836 AGI are currently circulating in the Market. Delysium price is currently experiencing a change of -3.83 %, and check here all cryptocurrency. Over the past 24 hours 0.416 M US dollars Delysium have been traded on Crypto Exchanges. Get Delysium's progress by adding it to your favourites and creating a free portfolio.

Full Name

Delysium

Symbol

AGI

Algorithm

BTC Price

0.00000370 BTC

BTC Market

2,855 BTC

BTC 24h Vol

680 BTC

Total Coins Mined

771,643,836 AGI

-0.86 %

24h

-3.83 %

27.04 %

Twitter

Delysium

Website

Delysium

AGI Charts

AGI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-09-28	$0.1761000	$0.1797000	$0.1827000	$0.1786000
2023-09-29	$0.1787000	$0.1819000	$0.1846000	$0.1803000
2023-09-30	$0.1819000	$0.1860000	$0.1863000	$0.1823000
2023-10-01	$0.1860000	$0.1976000	$0.2032000	$0.1910000
2023-10-02	$0.1976000	$0.1854000	$0.1902000	$0.1837000
2023-10-03	$0.1854000	$0.1794000	$0.1876000	$0.1794000
2023-10-04	$0.1794000	$0.1790000	$0.1848000	$0.1751000
2023-10-05	$0.1804000	$0.1771000	$0.1790000	$0.1738000
2023-10-06	$0.1771000	$0.1819000	$0.1833000	$0.1805000
2023-10-07	$0.1819000	$0.1820000	$0.1823000	$0.1818000
2023-10-08	$0.1787000	$0.1804000	$0.1820000	$0.1771000
2023-10-09	$0.1804000	$0.1678000	$0.1748000	$0.1678000
2023-10-10	$0.1703000	$0.1668000	$0.1699000	$0.1660000
2023-10-11	$0.1685000	$0.1671000	$0.1684000	$0.1643000
2023-10-12	$0.1674000	$0.1659000	$0.1675000	$0.1643000
2023-10-13	$0.1646000	$0.1693000	$0.1693000	$0.1659000
2023-10-14	$0.1693000	$0.1673000	$0.1718000	$0.1673000
2023-10-15	$0.1673000	$0.1681000	$0.1690000	$0.1651000
2023-10-16	$0.1681000	$0.1722000	$0.1746000	$0.1701000
2023-10-17	$0.1722000	$0.1680000	$0.1686000	$0.1637000
2023-10-18	$0.1680000	$0.1606000	$0.1679000	$0.1606000
2023-10-19	$0.1606000	$0.1588000	$0.1649000	$0.1588000
2023-10-20	$0.1588000	$0.1687000	$0.1687000	$0.1624000
2023-10-21	$0.1687000	$0.1774000	$0.1827000	$0.1713000
2023-10-22	$0.1774000	$0.1839000	$0.1851000	$0.1804000
2023-10-23	$0.1839000	$0.1885000	$0.1952000	$0.1872000
2023-10-24	$0.1885000	$0.2024000	$0.2096000	$0.1885000
2023-10-25	$0.2024000	$0.2126000	$0.2213000	$0.1975000
2023-10-26	$0.2126000	$0.2103000	$0.2173000	$0.2071000
2023-10-27	$0.2103000	$0.2113000	$0.2184000	$0.2054000
2023-10-28	$0.2113000	$0.2340000	$0.2368000	$0.2109000
2023-10-29	$0.2340000	$0.2408000	$0.2546000	$0.2309000
2023-10-30	$0.2408000	$0.2358000	$0.2463000	$0.2356000
2023-10-31	$0.2358000	$0.2287000	$0.2471000	$0.2222000
2023-11-01	$0.2287000	$0.2406000	$0.2406000	$0.2243000
2023-11-02	$0.2406000	$0.2257000	$0.2378000	$0.2214000
2023-11-03	$0.2257000	$0.2354000	$0.2358000	$0.2213000
2023-11-04	$0.2354000	$0.2563000	$0.2563000	$0.2329000
2023-11-05	$0.2563000	$0.2459000	$0.2617000	$0.2459000
2023-11-06	$0.2459000	$0.2520000	$0.2601000	$0.2440000
2023-11-07	$0.2538000	$0.2437000	$0.2565000	$0.2370000
2023-11-08	$0.2461000	$0.2499000	$0.2499000	$0.2392000
2023-11-09	$0.2499000	$0.2374000	$0.2851000	$0.2365000
2023-11-10	$0.2400000	$0.2409000	$0.2416000	$0.2385000
2023-12-24	$0.0625	$0.0599	$0.0661	$0.0591
2023-12-25	$0.0599	$0.0646	$0.0682	$0.0594
2023-12-26	$0.0646	$0.0592	$0.0658	$0.0568
2023-12-27	$0.0592	$0.0577	$0.0609	$0.0558
2023-12-28	$0.0577	$0.0481400	$0.0577	$0.0456100
2023-12-29	$0.0481400	$0.0505	$0.0558	$0.0460000
2023-12-30	$0.0505	$0.0493700	$0.0512	$0.0479600
2023-12-31	$0.0493700	$0.0525	$0.0559	$0.0460700
2024-01-01	$0.0525	$0.0548	$0.0554	$0.0497500
2024-01-02	$0.0548	$0.0541	$0.0597	$0.0516
2024-01-03	$0.0541	$0.0478200	$0.0552	$0.0446000
2024-01-04	$0.0478200	$0.0499900	$0.0503	$0.0462100
2024-01-05	$0.0499900	$0.0459700	$0.0505	$0.0432100
2024-01-06	$0.0459700	$0.0426200	$0.0460600	$0.0399700
2024-01-07	$0.0426200	$0.0389500	$0.0447000	$0.0379100
2024-01-08	$0.0389500	$0.0425200	$0.0436200	$0.0369300
2024-01-09	$0.0425200	$0.0388500	$0.0428300	$0.0381700
2024-01-10	$0.0388500	$0.0422100	$0.0441400	$0.0372600
2024-01-11	$0.0422100	$0.0456400	$0.0486700	$0.0412400
2024-01-12	$0.0456400	$0.0435100	$0.0486500	$0.0419200
2024-01-13	$0.0435100	$0.0461800	$0.0468900	$0.0426200
2024-01-14	$0.0461800	$0.0426100	$0.0469800	$0.0424800
2024-01-15	$0.0426100	$0.0429100	$0.0450300	$0.0423400
2024-01-16	$0.0429100	$0.0442600	$0.0464700	$0.0416100
2024-01-17	$0.0442600	$0.0514	$0.0529	$0.0431400
2024-01-18	$0.0514	$0.0446200	$0.0533	$0.0444200
2024-01-19	$0.0446200	$0.0468000	$0.0476200	$0.0433100
2024-01-20	$0.0468000	$0.0491000	$0.0529	$0.0456400
2024-01-21	$0.0491000	$0.0517	$0.0544	$0.0479000
2024-01-22	$0.0517	$0.0457800	$0.0522	$0.0453600
2024-01-23	$0.0457800	$0.0504	$0.0515	$0.0458000
2024-01-24	$0.0504	$0.0497700	$0.0510	$0.0483300
2024-01-25	$0.0497700	$0.0485100	$0.0506	$0.0471200
2024-01-26	$0.0485100	$0.0478800	$0.0493000	$0.0470300
2024-01-27	$0.0478800	$0.0477500	$0.0490200	$0.0472300
2024-01-28	$0.0477500	$0.0451600	$0.0485300	$0.0446500
2024-01-29	$0.0451600	$0.0465200	$0.0470700	$0.0432600
2024-01-30	$0.0465200	$0.0458600	$0.0485800	$0.0450500
2024-01-31	$0.0458600	$0.0477900	$0.0515	$0.0447100
2024-02-01	$0.0477900	$0.0466600	$0.0485600	$0.0452100
2024-02-02	$0.0466600	$0.0463700	$0.0485900	$0.0460500
2024-02-03	$0.0463700	$0.0473200	$0.0479700	$0.0460300
2024-02-04	$0.0473200	$0.0489600	$0.0508	$0.0468400
2024-02-05	$0.0489600	$0.0488300	$0.0503	$0.0473500
2024-02-06	$0.0488300	$0.0544	$0.0548	$0.0480600
2024-02-07	$0.0544	$0.0538	$0.0570	$0.0508
2024-02-08	$0.0538	$0.0548	$0.0564	$0.0534
2024-02-09	$0.0548	$0.0566	$0.0625	$0.0539
2024-02-10	$0.0566	$0.0582	$0.0599	$0.0550
2024-02-11	$0.0582	$0.0579	$0.0612	$0.0572
2024-02-12	$0.0579	$0.0569	$0.0595	$0.0544
2024-02-13	$0.0569	$0.0564	$0.0594	$0.0548
2024-02-14	$0.0564	$0.0618	$0.0624	$0.0557
2024-02-15	$0.0618	$0.0727	$0.0767	$0.0594
2024-02-16	$0.0727	$0.0893	$0.0916	$0.0694
2024-02-17	$0.0893	$0.0895	$0.0897	$0.0881
2024-02-18	$0.1101000	$0.1103000	$0.1263000	$0.1047000
2024-02-19	$0.1103000	$0.1572000	$0.1651000	$0.1095000
2024-02-20	$0.1572000	$0.1571000	$0.1816000	$0.1296000
2024-02-21	$0.1571000	$0.1745000	$0.1780000	$0.1358000
2024-02-22	$0.1745000	$0.2046000	$0.2214000	$0.1618000
2024-02-23	$0.2046000	$0.2063000	$0.2219000	$0.1912000
2024-02-24	$0.2063000	$0.2482000	$0.2482000	$0.1876000
2024-02-25	$0.2482000	$0.2745000	$0.2977000	$0.2443000
2024-02-26	$0.2745000	$0.2680000	$0.2911000	$0.2585000
2024-02-27	$0.2680000	$0.2039000	$0.2690000	$0.2012000
2024-02-28	$0.2039000	$0.3078000	$0.3299000	$0.2041000
2024-02-29	$0.3078000	$0.2748000	$0.3109000	$0.2637000
2024-03-01	$0.2748000	$0.2863000	$0.3255000	$0.2742000
2024-03-02	$0.2863000	$0.2667000	$0.2935000	$0.2613000
2024-03-03	$0.2661000	$0.2707000	$0.2895000	$0.2496000
2024-03-04	$0.2695000	$0.2354000	$0.2763000	$0.2333000
2024-03-05	$0.2354000	$0.2379000	$0.2601000	$0.2068000
2024-03-06	$0.2379000	$0.2776000	$0.2784000	$0.2214000
2024-03-07	$0.2776000	$0.3488000	$0.3632000	$0.2672000
2024-03-08	$0.3488000	$0.4186000	$0.4201000	$0.3350000
2024-03-09	$0.4186000	$0.4186000	$0.4186000	$0.4186000
2024-03-10	$0.6656000	$0.5751000	$0.6650000	$0.4974000
2024-03-11	$0.5732000	$0.5835000	$0.6488000	$0.5322000
2024-03-12	$0.5833000	$0.6056000	$0.6259000	$0.5650000
2024-03-13	$0.6058000	$0.5469000	$0.6076000	$0.5277000
2024-03-14	$0.5461000	$0.5850000	$0.6009000	$0.5228000
2024-03-15	$0.5850000	$0.5363000	$0.5864000	$0.5040000
2024-03-16	$0.5363000	$0.4531000	$0.5401000	$0.4354000
2024-03-17	$0.4531000	$0.5418000	$0.5811000	$0.4405000
2024-03-18	$0.5418000	$0.4778000	$0.5480000	$0.4760000
2024-03-19	$0.4781000	$0.4276000	$0.4847000	$0.4158000
2024-03-20	$0.4289000	$0.4950000	$0.5115000	$0.4103000
2024-03-21	$0.4950000	$0.4374000	$0.4955000	$0.4303000
2024-03-22	$0.4374000	$0.4304000	$0.4515000	$0.4156000
2024-03-23	$0.4309000	$0.4422000	$0.4682000	$0.4251000
2024-03-24	$0.4420000	$0.4561000	$0.4671000	$0.4328000
2024-03-25	$0.4561000	$0.4541000	$0.4705000	$0.4409000
2024-03-26	$0.4541000	$0.4773000	$0.5046000	$0.4533000
2024-03-27	$0.4773000	$0.4655000	$0.4979000	$0.4572000
2024-03-28	$0.4655000	$0.4408000	$0.4687000	$0.4392000
2024-03-29	$0.4409000	$0.4321000	$0.4469000	$0.4243000
2024-03-30	$0.4321000	$0.4280000	$0.4395000	$0.4250000
2024-03-31	$0.4280000	$0.4442000	$0.4445000	$0.4244000
2024-04-01	$0.4442000	$0.3837000	$0.4487000	$0.3648000
2024-04-02	$0.3837000	$0.3312000	$0.3839000	$0.3309000
2024-04-03	$0.3312000	$0.3409000	$0.3704000	$0.3041000
2024-04-04	$0.3409000	$0.3461000	$0.3543000	$0.3259000
2024-04-05	$0.3461000	$0.3278000	$0.3482000	$0.3146000
2024-04-06	$0.3278000	$0.3320000	$0.3398000	$0.3252000
2024-04-07	$0.3320000	$0.3363000	$0.3399000	$0.3273000
2024-04-08	$0.3364000	$0.3768000	$0.3900000	$0.3202000
2024-04-09	$0.3768000	$0.3461000	$0.3900000	$0.3428000
2024-04-10	$0.3461000	$0.3458000	$0.3538000	$0.3250000
2024-04-11	$0.3458000	$0.3045000	$0.3458000	$0.3002000
2024-04-12	$0.3045000	$0.2400000	$0.3072000	$0.1889000
2024-04-13	$0.2400000	$0.2272000	$0.2771000	$0.1912000
2024-04-14	$0.2272000	$0.2804000	$0.2828000	$0.2161000
2024-04-15	$0.2801000	$0.2446000	$0.2798000	$0.2396000
2024-04-16	$0.2446000	$0.2395000	$0.2466000	$0.2215000
2024-04-17	$0.2395000	$0.2292000	$0.2462000	$0.2205000
2024-04-18	$0.2292000	$0.2475000	$0.2551000	$0.2196000
2024-04-19	$0.2475000	$0.2533000	$0.2741000	$0.2147000
2024-04-20	$0.2533000	$0.2821000	$0.3002000	$0.2501000
2024-04-21	$0.2821000	$0.2917000	$0.3014000	$0.2783000
2024-04-22	$0.2917000	$0.3150000	$0.3280000	$0.2843000
2024-04-23	$0.3150000	$0.2970000	$0.3247000	$0.2932000
2024-04-24	$0.2970000	$0.2756000	$0.3050000	$0.2703000
2024-04-25	$0.2756000	$0.2643000	$0.2780000	$0.2508000
2024-04-26	$0.2643000	$0.2480000	$0.2670000	$0.2440000
2024-04-27	$0.2480000	$0.2680000	$0.2739000	$0.2363000
2024-04-28	$0.2680000	$0.2593000	$0.2809000	$0.2543000
2024-04-29	$0.2593000	$0.2617000	$0.2711000	$0.2433000
2024-04-30	$0.2617000	$0.2426000	$0.2659000	$0.2200000
2024-05-01	$0.4506000	$0.4505000	$0.4515000	$0.4504000
2024-05-02	$0.2553000	$0.2508000	$0.2569000	$0.2381000
2024-05-03	$0.2508000	$0.2811000	$0.2864000	$0.2485000
2024-05-04	$0.2811000	$0.2767000	$0.2869000	$0.2764000
2024-05-05	$0.2767000	$0.3067000	$0.3230000	$0.2686000
2024-05-06	$0.3067000	$0.2966000	$0.3395000	$0.2928000
2024-05-07	$0.2966000	$0.3053000	$0.3258000	$0.2937000
2024-05-08	$0.3053000	$0.2840000	$0.3083000	$0.2805000
2024-05-09	$0.2840000	$0.3032000	$0.3072000	$0.2790000
2024-05-10	$0.3032000	$0.2935000	$0.3187000	$0.2898000
2024-05-11	$0.2935000	$0.2928000	$0.3036000	$0.2893000
2024-05-12	$0.2928000	$0.2949000	$0.2995000	$0.2901000
2024-05-13	$0.2949000	$0.2841000	$0.2965000	$0.2656000
2024-05-14	$0.2841000	$0.2603000	$0.2844000	$0.2555000
2024-05-15	$0.2603000	$0.3162000	$0.3249000	$0.2585000
2024-05-16	$0.3162000	$0.3091000	$0.3192000	$0.2982000
2024-05-17	$0.3091000	$0.3184000	$0.3244000	$0.3056000
2024-05-18	$0.3184000	$0.3254000	$0.3372000	$0.3175000
2024-05-19	$0.3254000	$0.3073000	$0.3317000	$0.3026000
2024-05-20	$0.3073000	$0.3535000	$0.3537000	$0.2965000
2024-05-21	$0.3560000	$0.3469000	$0.3560000	$0.3313000
2024-05-22	$0.3469000	$0.3436000	$0.3550000	$0.3360000
2024-05-23	$0.3436000	$0.3244000	$0.3449000	$0.3021000
2024-05-24	$0.3244000	$0.3189000	$0.3311000	$0.3075000
2024-05-25	$0.3189000	$0.3220000	$0.3282000	$0.3109000
2024-05-26	$0.3220000	$0.3119000	$0.3246000	$0.3087000
2024-05-27	$0.3119000	$0.3192000	$0.3250000	$0.3024000
2024-05-28	$0.3192000	$0.3001000	$0.3193000	$0.2953000
2024-05-29	$0.3001000	$0.3045000	$0.3134000	$0.2985000
2024-05-30	$0.3045000	$0.2992000	$0.3087000	$0.2940000
2024-05-31	$0.2992000	$0.3019000	$0.3092000	$0.2943000
2024-06-01	$0.3019000	$0.3012000	$0.3027000	$0.2965000
2024-06-02	$0.3012000	$0.2913000	$0.3015000	$0.2911000
2024-06-03	$0.2913000	$0.3058000	$0.3160000	$0.2851000
2024-06-04	$0.5636000	$0.5637000	$0.5638000	$0.5632000
2024-06-06	$0.3073000	$0.2995000	$0.3092000	$0.2993000
2024-06-07	$0.5704000	$0.5700000	$0.5704000	$0.5700000
2024-06-08	$0.2763000	$0.2693000	$0.2793000	$0.2629000
2024-06-09	$0.2693000	$0.2740000	$0.2789000	$0.2674000
2024-06-10	$0.2740000	$0.2426000	$0.2740000	$0.2400000
2024-06-11	$0.2426000	$0.2315000	$0.2446000	$0.2109000
2024-06-12	$0.2315000	$0.2434000	$0.2672000	$0.2231000
2024-06-13	$0.2434000	$0.2192000	$0.2434000	$0.2172000
2024-06-14	$0.2192000	$0.2184000	$0.2311000	$0.2107000
2024-06-15	$0.2184000	$0.2147000	$0.2197000	$0.2112000
2024-06-16	$0.2147000	$0.2103000	$0.2149000	$0.1967000
2024-06-17	$0.2103000	$0.1666000	$0.2103000	$0.1652000
2024-06-18	$0.1666000	$0.1604000	$0.1678000	$0.1446000
2024-06-19	$0.1604000	$0.1845000	$0.1898000	$0.1544000
2024-06-20	$0.1845000	$0.2147000	$0.2244000	$0.1809000
2024-06-21	$0.2147000	$0.2209000	$0.2275000	$0.1955000
2024-06-22	$0.2209000	$0.2434000	$0.2479000	$0.2126000
2024-06-23	$0.2434000	$0.2045000	$0.2539000	$0.2025000
2024-06-24	$0.2045000	$0.2379000	$0.2392000	$0.2029000
2024-06-25	$0.5013000	$0.5017000	$0.5018000	$0.5009000

Markets

Pair	Exchange
AGI/BNB	binance
AGI/BTC	binance
AGI/BUSD	binance
AGI/ETH	binance
AGI/BTC	bitfinex
AGI/ETH	bitfinex
AGI/USD	bitfinex
AGI/ETH	ddex
AGI/WETH	ddex
AGI/ETH	etherdelta
AGI/ETH	ethermium
AGI/BTC	ethfinex
AGI/ETH	ethfinex
AGI/USD	ethfinex
AGI/USDT	fatbtc
AGI/BTC	hitbtc
AGI/ETH	idex
AGI/BTC	kucoin
AGI/ETH	kucoin
AGI/USDT	kucoin
AGI/BTC	latoken
AGI/BTC	liqui
AGI/ETH	liqui
AGI/USDT	liqui
AGI/BTC	nuex
AGI/BTC	p2pb2b
AGI/ETH	p2pb2b
AGI/USD	p2pb2b
AGI/USDT	p2pb2b
AGI/BTC	tidex
AGI/ETH	tidex
AGI/USDT	tidex
AGI/WETH	uniswapv2
AGI/INR	zecoex

Description

SingularityNET is a protocol for coordinating, discovering, and transacting AI algorithms at scale. SingularityNET makes a decentralized global market for AI services possible in which parties own their own data.

Technology

Sorry, detailed technology about Delysium is not currently available

Features

Sorry, detailed features about Delysium is not currently available

ICO Status

Finished

Token Supply

1000000000

Start Date

2017-12-15

End Date

2017-12-22

Fund Raised (BTC)

32,847,814 USD

Fund Raised (USD)

32847814

Start Price (USD)

0.1

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

Switzerland

Legal Advisers

N/A

White Paper

AGI Whitepaper

Team:

Ben Goertzel - CEO
Simone Giacomelli - Blockchain Lead
David Hanson - Robotics Lead
Cassio Pennachin - CTO
Mitchell Loureiro - Marketing Lead
Marco Argentieri - Blockchain Developer
Sergei Sergienko - Blockchain Advisor

SingularityNET will be holding its ICO on the 15th of December, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 500,000,000 tokens available, for $0.1 each at the offering. The ICO funding cap is 32,800,000 USD and is ended on the 22nd of December, 2017.