Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.0010530 | $0.0010240 | $0.0010570 | $0.0009910 |
2023-02-09 | $0.0010240 | $0.0008970 | $0.0009890 | $0.0008810 |
2023-02-10 | $0.0008970 | $0.0008780 | $0.0008930 | $0.0008480 |
2023-02-11 | $0.0008780 | $0.0009080 | $0.0009230 | $0.0008770 |
2023-02-12 | $0.0009080 | $0.0008790 | $0.0008940 | $0.0008640 |
2023-02-13 | $0.0008790 | $0.0008890 | $0.0009040 | $0.0008440 |
2023-02-14 | $0.0008890 | $0.0009340 | $0.0009340 | $0.0009030 |
2023-02-15 | $0.0009340 | $0.0009720 | $0.0010220 | $0.0009720 |
2023-02-16 | $0.0009720 | $0.0010320 | $0.0011960 | $0.0009500 |
2023-02-17 | $0.0010320 | $0.0011010 | $0.0011350 | $0.0010670 |
2023-02-18 | $0.0011010 | $0.0011000 | $0.0011170 | $0.0010660 |
2023-02-19 | $0.0011000 | $0.0013110 | $0.0015300 | $0.0010760 |
2023-02-20 | $0.0013110 | $0.0013290 | $0.0014650 | $0.0012440 |
2023-02-21 | $0.0013290 | $0.0012780 | $0.0013780 | $0.0012450 |
2023-02-22 | $0.0012780 | $0.0012490 | $0.0013470 | $0.0012000 |
2023-02-23 | $0.0012490 | $0.0012380 | $0.0012870 | $0.0012210 |
2023-02-24 | $0.0012380 | $0.0011900 | $0.0012220 | $0.0011580 |
2023-02-25 | $0.0011900 | $0.0011800 | $0.0011960 | $0.0011480 |
2023-02-26 | $0.0011800 | $0.0011980 | $0.0012640 | $0.0011980 |
2023-02-27 | $0.0011980 | $0.0011920 | $0.0012090 | $0.0011600 |
2023-02-28 | $0.0011920 | $0.0011390 | $0.0012040 | $0.0011230 |
2023-03-01 | $0.0011390 | $0.0011660 | $0.0011990 | $0.0011490 |
2023-03-02 | $0.0011660 | $0.0011530 | $0.0011700 | $0.0011370 |
2023-03-03 | $0.0011530 | $0.0011620 | $0.0011930 | $0.0010520 |
2023-03-04 | $0.0011620 | $0.0010500 | $0.0011600 | $0.0010340 |
2023-03-05 | $0.0010500 | $0.0010950 | $0.0011270 | $0.0010480 |
2023-03-06 | $0.0010950 | $0.0010650 | $0.0011120 | $0.0010490 |
2023-03-07 | $0.0010650 | $0.0010150 | $0.0010930 | $0.0009990 |
2023-03-08 | $0.0010150 | $0.0009350 | $0.0010120 | $0.0009200 |
2023-03-09 | $0.0009350 | $0.0008910 | $0.0009200 | $0.0008770 |
2023-03-10 | $0.0008910 | $0.0008880 | $0.0009020 | $0.0008300 |
2023-03-11 | $0.0008880 | $0.0008750 | $0.0009490 | $0.0008600 |
2023-03-12 | $0.0008750 | $0.0009710 | $0.0009870 | $0.0009070 |
2023-03-13 | $0.0009710 | $0.0010590 | $0.0010760 | $0.0010090 |
2023-03-14 | $0.0010590 | $0.0011250 | $0.0011250 | $0.0010570 |
2023-03-15 | $0.0011250 | $0.0010100 | $0.0010930 | $0.0009940 |
2023-03-16 | $0.0010100 | $0.0010230 | $0.0010570 | $0.0010060 |
2023-03-17 | $0.0010230 | $0.0011300 | $0.0011480 | $0.0010760 |
2023-03-18 | $0.0011300 | $0.0010930 | $0.0011460 | $0.0010930 |
2023-03-19 | $0.0010930 | $0.0011420 | $0.0011960 | $0.0011070 |
2023-03-20 | $0.0011420 | $0.0010950 | $0.0011470 | $0.0010780 |
2023-03-21 | $0.0010950 | $0.0011030 | $0.0011570 | $0.0010840 |
2023-03-22 | $0.0011030 | $0.0010260 | $0.0010780 | $0.0010090 |
2023-03-23 | $0.0010260 | $0.0011270 | $0.0011270 | $0.0010540 |
2023-03-24 | $0.0011270 | $0.0010690 | $0.0010860 | $0.0010510 |
2023-03-25 | $0.0010690 | $0.0010290 | $0.0010640 | $0.0010110 |
2023-03-26 | $0.0010290 | $0.0010650 | $0.0010830 | $0.0010300 |
2023-03-27 | $0.0010650 | $0.0009950 | $0.0010300 | $0.0009780 |
2023-03-28 | $0.0009950 | $0.0010290 | $0.0010460 | $0.0010110 |
2023-03-29 | $0.0010290 | $0.0010580 | $0.0011120 | $0.0010220 |
2023-03-30 | $0.0010580 | $0.0010580 | $0.0010940 | $0.0010230 |
2023-03-31 | $0.0010580 | $0.0011120 | $0.0011300 | $0.0010570 |
2023-04-01 | $0.0011120 | $0.0011290 | $0.0011290 | $0.0010750 |
2023-04-02 | $0.0011290 | $0.0010590 | $0.0011130 | $0.0010590 |
2023-04-03 | $0.0010590 | $0.0010590 | $0.0010590 | $0.0010590 |
2023-04-06 | $0.0011080 | $0.0010860 | $0.0011050 | $0.0010680 |
2023-04-07 | $0.0010860 | $0.0010630 | $0.0010820 | $0.0010440 |
2023-04-08 | $0.0010630 | $0.0010360 | $0.0010730 | $0.0010360 |
2023-04-09 | $0.0010360 | $0.0010790 | $0.0010970 | $0.0010410 |
2023-04-10 | $0.0010790 | $0.0011080 | $0.0011080 | $0.0010700 |
2023-04-11 | $0.0011080 | $0.0011540 | $0.0011540 | $0.0010590 |
2023-04-12 | $0.0011540 | $0.0011130 | $0.0011900 | $0.0010940 |
2023-04-13 | $0.0011130 | $0.0011280 | $0.0011880 | $0.0011280 |
2023-04-14 | $0.0011280 | $0.0011560 | $0.0011980 | $0.0011350 |
2023-04-15 | $0.0011560 | $0.0011720 | $0.0011720 | $0.0011300 |
2023-04-16 | $0.0011720 | $0.0012090 | $0.0012300 | $0.0011660 |
2023-04-17 | $0.0012090 | $0.0011830 | $0.0012040 | $0.0011620 |
2023-04-18 | $0.0011970 | $0.0012060 | $0.0012060 | $0.0011950 |
2023-04-19 | $0.0012060 | $0.0010960 | $0.0012120 | $0.0010850 |
2023-04-20 | $0.0010960 | $0.0010400 | $0.0011350 | $0.0010320 |
2023-04-21 | $0.0010400 | $0.0009820 | $0.0010510 | $0.0009770 |
2023-04-22 | $0.0009820 | $0.0010150 | $0.0010160 | $0.0009820 |
2023-04-23 | $0.0010150 | $0.0010000 | $0.0010150 | $0.0009760 |
2023-04-24 | $0.0010000 | $0.0010170 | $0.0010210 | $0.0009780 |
2023-04-25 | $0.0010170 | $0.0009990 | $0.0010240 | $0.0009630 |
2023-04-26 | $0.0009990 | $0.0009720 | $0.0010370 | $0.0009110 |
2023-04-27 | $0.0009720 | $0.0010060 | $0.0010060 | $0.0009690 |
2023-04-28 | $0.0010060 | $0.0009830 | $0.0010060 | $0.0009760 |
2023-04-29 | $0.0009830 | $0.0009800 | $0.0009840 | $0.0009730 |
2023-04-30 | $0.0009800 | $0.0009500 | $0.0009810 | $0.0009500 |
2023-05-01 | $0.0009500 | $0.0009100 | $0.0009500 | $0.0009000 |
2023-05-02 | $0.0009100 | $0.0009260 | $0.0009320 | $0.0009020 |
2023-05-03 | $0.0009260 | $0.0009420 | $0.0009540 | $0.0009000 |
2023-05-04 | $0.0009420 | $0.0009270 | $0.0009540 | $0.0009170 |
2023-05-05 | $0.0009270 | $0.0009540 | $0.0009540 | $0.0009270 |
2023-05-06 | $0.0009540 | $0.0009090 | $0.0009540 | $0.0009040 |
2023-05-07 | $0.0009090 | $0.0008800 | $0.0009140 | $0.0008800 |
2023-05-08 | $0.0008800 | $0.0008190 | $0.0008840 | $0.0008000 |
2023-05-09 | $0.0008190 | $0.0008220 | $0.0008320 | $0.0008190 |
2023-05-10 | $0.0008220 | $0.0008670 | $0.0008720 | $0.0008160 |
2023-05-11 | $0.0008660 | $0.0008660 | $0.0008660 | $0.0008660 |
2023-05-12 | $0.0008120 | $0.0008370 | $0.0008370 | $0.0007970 |
2023-05-13 | $0.0008370 | $0.0008190 | $0.0008370 | $0.0008150 |
2023-05-14 | $0.0008190 | $0.0008360 | $0.0008430 | $0.0008190 |
2023-05-15 | $0.0008360 | $0.0008480 | $0.0008580 | $0.0008280 |
2023-05-16 | $0.0008480 | $0.0008580 | $0.0008590 | $0.0008430 |
2023-05-17 | $0.0008580 | $0.0008850 | $0.0008880 | $0.0008490 |
2023-05-18 | $0.0008850 | $0.0008780 | $0.0008870 | $0.0008550 |
2023-05-19 | $0.0008780 | $0.0008730 | $0.0008810 | $0.0008700 |
2023-05-20 | $0.0008730 | $0.0008650 | $0.0008730 | $0.0008540 |
2023-05-21 | $0.0008650 | $0.0008400 | $0.0008650 | $0.0008360 |
2023-05-22 | $0.0008400 | $0.0008400 | $0.0008430 | $0.0008300 |
2023-05-23 | $0.0008400 | $0.0008620 | $0.0008620 | $0.0008400 |
2023-05-24 | $0.0008620 | $0.0008370 | $0.0008620 | $0.0008280 |
2023-05-25 | $0.0008370 | $0.0008420 | $0.0008460 | $0.0008270 |
2023-05-26 | $0.0008420 | $0.0008440 | $0.0008440 | $0.0008340 |
2023-05-27 | $0.0008440 | $0.0008420 | $0.0008480 | $0.0008330 |
2023-05-28 | $0.0008420 | $0.0008960 | $0.0009010 | $0.0008420 |
2023-05-29 | $0.0008960 | $0.0008800 | $0.0008960 | $0.0008710 |
2023-05-30 | $0.0008800 | $0.0008850 | $0.0008960 | $0.0008720 |
2023-05-31 | $0.0008850 | $0.0008550 | $0.0008930 | $0.0008390 |
2023-06-01 | $0.0008550 | $0.0008600 | $0.0008630 | $0.0008510 |
2023-06-02 | $0.0008600 | $0.0008660 | $0.0008710 | $0.0008580 |
2023-06-03 | $0.0008660 | $0.0008700 | $0.0008810 | $0.0008600 |
2023-06-04 | $0.0008700 | $0.0008660 | $0.0008960 | $0.0008660 |
2023-06-05 | $0.0008700 | $0.0008690 | $0.0008700 | $0.0008690 |
2023-06-06 | $0.0007830 | $0.0008090 | $0.0008090 | $0.0007700 |
2023-06-07 | $0.0008090 | $0.0007720 | $0.0008090 | $0.0007640 |
2023-06-08 | $0.0007720 | $0.0007770 | $0.0007810 | $0.0007640 |
2023-06-09 | $0.0007770 | $0.0007570 | $0.0007780 | $0.0007570 |
2023-06-10 | $0.0007570 | $0.0006320 | $0.0007630 | $0.0005800 |
2023-06-11 | $0.0006130 | $0.0006130 | $0.0006310 | $0.0006130 |
2023-06-12 | $0.0006300 | $0.0006570 | $0.0006670 | $0.0006050 |
2023-06-13 | $0.0006570 | $0.0006650 | $0.0006730 | $0.0006550 |
2023-06-14 | $0.0006650 | $0.0006520 | $0.0006740 | $0.0006520 |
2023-06-15 | $0.0006520 | $0.0006610 | $0.0006640 | $0.0006340 |
2023-06-16 | $0.0006610 | $0.0006780 | $0.0006780 | $0.0006530 |
2023-06-17 | $0.0006780 | $0.0006910 | $0.0006990 | $0.0006650 |
2023-06-18 | $0.0006910 | $0.0006640 | $0.0006910 | $0.0006640 |
2023-06-19 | $0.0006640 | $0.0006830 | $0.0007140 | $0.0006620 |
2023-06-20 | $0.0006830 | $0.0007020 | $0.0007030 | $0.0006620 |
2023-06-21 | $0.0007020 | $0.0007520 | $0.0007570 | $0.0007020 |
2023-06-22 | $0.0007520 | $0.0007620 | $0.0008070 | $0.0007520 |
2023-06-23 | $0.0007620 | $0.0007900 | $0.0008100 | $0.0007620 |
2023-06-24 | $0.0007900 | $0.0007990 | $0.0008040 | $0.0007810 |
2023-06-25 | $0.0007990 | $0.0008240 | $0.0008470 | $0.0007990 |
2023-06-26 | $0.0008240 | $0.0007860 | $0.0008240 | $0.0007790 |
2023-06-27 | $0.0007860 | $0.0008030 | $0.0008240 | $0.0007860 |
2023-06-28 | $0.0008030 | $0.0007510 | $0.0008030 | $0.0007380 |
2023-06-29 | $0.0007510 | $0.0007570 | $0.0007660 | $0.0007460 |
2023-06-30 | $0.0007570 | $0.0007940 | $0.0008010 | $0.0007560 |
2023-07-01 | $0.0007940 | $0.0007980 | $0.0008090 | $0.0007920 |
2023-07-02 | $0.0007980 | $0.0007960 | $0.0008000 | $0.0007790 |
2023-07-03 | $0.0007960 | $0.0008310 | $0.0008420 | $0.0007940 |
2023-07-04 | $0.0008310 | $0.0008320 | $0.0008430 | $0.0008230 |
2023-07-05 | $0.0008320 | $0.0008050 | $0.0008440 | $0.0007770 |
2023-07-06 | $0.0008050 | $0.0007830 | $0.0008420 | $0.0006120 |
2023-07-07 | $0.0007830 | $0.0007900 | $0.0007980 | $0.0007710 |
2023-07-08 | $0.0007900 | $0.0007670 | $0.0007940 | $0.0007670 |
2023-07-09 | $0.0007670 | $0.0007700 | $0.0007880 | $0.0007670 |
2023-07-10 | $0.0007700 | $0.0007770 | $0.0007810 | $0.0007520 |
2023-07-11 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
2023-07-12 | $0.0007650 | $0.0007640 | $0.0007950 | $0.0007620 |
2023-07-13 | $0.0007640 | $0.0008250 | $0.0008250 | $0.0007560 |
2023-07-14 | $0.0008250 | $0.0008120 | $0.0008520 | $0.0007510 |
2023-07-15 | $0.0008120 | $0.0008130 | $0.0008380 | $0.0008020 |
2023-07-16 | $0.0008130 | $0.0007990 | $0.0008240 | $0.0007870 |
2023-07-17 | $0.0007990 | $0.0008190 | $0.0008450 | $0.0007930 |
2023-07-18 | $0.0008190 | $0.0007850 | $0.0008210 | $0.0007780 |
2023-07-19 | $0.0007850 | $0.0007780 | $0.0008030 | $0.0007770 |
2023-07-20 | $0.0007780 | $0.0007960 | $0.0008020 | $0.0007760 |
2023-07-21 | $0.0007960 | $0.0007840 | $0.0007980 | $0.0007800 |
2023-07-22 | $0.0007840 | $0.0007780 | $0.0007980 | $0.0007780 |
2023-07-23 | $0.0007780 | $0.0007840 | $0.0008650 | $0.0007640 |
2023-07-24 | $0.0007840 | $0.0007230 | $0.0007840 | $0.0007050 |
2023-07-25 | $0.0007230 | $0.0007320 | $0.0007430 | $0.0007010 |
2023-07-26 | $0.0007320 | $0.0007400 | $0.0007410 | $0.0006960 |
2023-07-27 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007210 |
2023-07-28 | $0.0007400 | $0.0007550 | $0.0007580 | $0.0007320 |
2023-07-29 | $0.0007550 | $0.0007450 | $0.0007810 | $0.0007440 |
2023-07-30 | $0.0007450 | $0.0007370 | $0.0007510 | $0.0007260 |
2023-07-31 | $0.0007370 | $0.0007360 | $0.0007540 | $0.0007100 |
2023-08-01 | $0.0007360 | $0.0007610 | $0.0007610 | $0.0007360 |
2023-08-02 | $0.0007610 | $0.0007580 | $0.0007620 | $0.0007410 |
2023-08-03 | $0.0007580 | $0.0007560 | $0.0007630 | $0.0007440 |
2023-08-04 | $0.0007560 | $0.0007480 | $0.0007670 | $0.0007450 |
2023-08-05 | $0.0007480 | $0.0007520 | $0.0007660 | $0.0007250 |
2023-08-06 | $0.0007520 | $0.0007830 | $0.0007830 | $0.0007520 |
2023-08-07 | $0.0007830 | $0.0007840 | $0.0007920 | $0.0007680 |
2023-08-08 | $0.0007840 | $0.0007830 | $0.0008400 | $0.0007770 |
2023-08-09 | $0.0007830 | $0.0007900 | $0.0008060 | $0.0007710 |
2023-08-10 | $0.0007900 | $0.0007720 | $0.0008010 | $0.0007710 |
2023-08-11 | $0.0007720 | $0.0007950 | $0.0007950 | $0.0007720 |
2023-08-12 | $0.0007950 | $0.0007860 | $0.0008500 | $0.0007800 |
2023-08-13 | $0.0007860 | $0.0007910 | $0.0008150 | $0.0007830 |
2023-08-14 | $0.0007910 | $0.0007910 | $0.0007910 | $0.0007910 |
2023-08-15 | $0.0007810 | $0.0007420 | $0.0007810 | $0.0007190 |
2023-08-16 | $0.0007420 | $0.0007040 | $0.0007420 | $0.0006890 |
2023-08-17 | $0.0007040 | $0.0006760 | $0.0007240 | $0.0006510 |
2023-08-18 | $0.0006760 | $0.0006630 | $0.0006840 | $0.0006520 |
2023-08-19 | $0.0006630 | $0.0006840 | $0.0006840 | $0.0006630 |
2023-08-20 | $0.0006840 | $0.0006650 | $0.0006840 | $0.0006600 |
2023-08-21 | $0.0006650 | $0.0006560 | $0.0006660 | $0.0006410 |
2023-08-22 | $0.0006560 | $0.0006470 | $0.0006560 | $0.0006310 |
2023-08-23 | $0.0006470 | $0.0006610 | $0.0006610 | $0.0006470 |
2023-08-24 | $0.0006610 | $0.0006330 | $0.0006620 | $0.0006300 |
2023-08-25 | $0.0006330 | $0.0006220 | $0.0006380 | $0.0006040 |
2023-08-26 | $0.0006220 | $0.0006280 | $0.0006400 | $0.0006220 |
2023-08-27 | $0.0006280 | $0.0006430 | $0.0006430 | $0.0006280 |
2023-08-28 | $0.0006430 | $0.0006420 | $0.0006430 | $0.0006230 |
2023-08-29 | $0.0006420 | $0.0006620 | $0.0006620 | $0.0006140 |
2023-08-30 | $0.0006620 | $0.0006490 | $0.0006620 | $0.0006440 |
2023-08-31 | $0.0006490 | $0.0006320 | $0.0006560 | $0.0006170 |
2023-09-01 | $0.0006320 | $0.0006180 | $0.0006340 | $0.0006120 |
2023-09-02 | $0.0006180 | $0.0006180 | $0.0006180 | $0.0006110 |
2023-09-03 | $0.0006180 | $0.0006110 | $0.0006200 | $0.0006110 |
2023-09-04 | $0.0006110 | $0.0006020 | $0.0006200 | $0.0006020 |
2023-09-05 | $0.0006020 | $0.0006120 | $0.0006150 | $0.0006020 |
2023-09-06 | $0.0006120 | $0.0006140 | $0.0006160 | $0.0006020 |
2023-09-07 | $0.0006140 | $0.0006280 | $0.0006280 | $0.0006100 |
2023-09-08 | $0.0006280 | $0.0006270 | $0.0006310 | $0.0006120 |
2023-09-09 | $0.0006270 | $0.0006490 | $0.0006900 | $0.0006270 |
2023-09-10 | $0.0006490 | $0.0006120 | $0.0006520 | $0.0006100 |
2023-09-11 | $0.0006120 | $0.0005840 | $0.0006320 | $0.0005730 |
2023-09-12 | $0.0005840 | $0.0005910 | $0.0006100 | $0.0005840 |
2023-09-13 | $0.0005910 | $0.0006090 | $0.0006100 | $0.0005910 |
2023-09-14 | $0.0006090 | $0.0006100 | $0.0006200 | $0.0005700 |
2023-09-15 | $0.0006100 | $0.0006140 | $0.0006200 | $0.0006080 |
2023-09-16 | $0.0006140 | $0.0006250 | $0.0006290 | $0.0006140 |
2023-09-17 | $0.0006250 | $0.0005960 | $0.0006250 | $0.0005950 |
2023-09-18 | $0.0005960 | $0.0006040 | $0.0006140 | $0.0005900 |
2023-09-19 | $0.0006040 | $0.0006210 | $0.0006210 | $0.0005980 |
2023-09-20 | $0.0006210 | $0.0006240 | $0.0006290 | $0.0006130 |
2023-09-21 | $0.0006240 | $0.0006110 | $0.0006510 | $0.0006080 |
2023-09-22 | $0.0006110 | $0.0006200 | $0.0006340 | $0.0006080 |
2023-09-23 | $0.0006200 | $0.0006160 | $0.0006290 | $0.0006130 |
2023-09-24 | $0.0006160 | $0.0006050 | $0.0006290 | $0.0006050 |
2023-09-25 | $0.0006050 | $0.0006090 | $0.0006210 | $0.0005970 |
2023-09-26 | $0.0006090 | $0.0005980 | $0.0006090 | $0.0005980 |
2023-09-27 | $0.0005980 | $0.0005770 | $0.0006170 | $0.0005630 |
2023-09-28 | $0.0005770 | $0.0005940 | $0.0006030 | $0.0005770 |
2023-09-29 | $0.0005940 | $0.0006020 | $0.0006060 | $0.0005890 |
2023-09-30 | $0.0006020 | $0.0006100 | $0.0006100 | $0.0005990 |
2023-10-01 | $0.0006100 | $0.0006440 | $0.0006470 | $0.0006090 |
2023-10-02 | $0.0006440 | $0.0006210 | $0.0006470 | $0.0006210 |
2023-10-03 | $0.0006210 | $0.0006120 | $0.0006230 | $0.0006120 |
2023-10-04 | $0.0006120 | $0.0006160 | $0.0006160 | $0.0005870 |
2023-10-05 | $0.0006160 | $0.0006040 | $0.0006160 | $0.0006020 |
2023-10-06 | $0.0006040 | $0.0006070 | $0.0006140 | $0.0005910 |
2023-10-07 | $0.0006070 | $0.0006070 | $0.0006070 | $0.0006070 |
2023-10-08 | $0.0006050 | $0.0006060 | $0.0006080 | $0.0006000 |
2023-10-09 | $0.0006060 | $0.0005840 | $0.0006090 | $0.0005790 |
2023-10-10 | $0.0005840 | $0.0005850 | $0.0005990 | $0.0005770 |
2023-10-11 | $0.0005850 | $0.0005760 | $0.0005850 | $0.0005670 |
2023-10-12 | $0.0005760 | $0.0005960 | $0.0005960 | $0.0005660 |
2023-10-13 | $0.0005960 | $0.0005930 | $0.0005960 | $0.0005800 |
2023-10-14 | $0.0005930 | $0.0005900 | $0.0006230 | $0.0005900 |
2023-10-15 | $0.0005900 | $0.0006000 | $0.0006030 | $0.0005860 |
2023-10-16 | $0.0006000 | $0.0006570 | $0.0008500 | $0.0005200 |
2023-10-17 | $0.0006570 | $0.0006130 | $0.0006640 | $0.0006070 |
2023-10-18 | $0.0006130 | $0.0006130 | $0.0006680 | $0.0006040 |
2023-10-19 | $0.0006130 | $0.0006010 | $0.0006190 | $0.0005920 |
2023-10-20 | $0.0006010 | $0.0006310 | $0.0006650 | $0.0005980 |
2023-10-21 | $0.0006310 | $0.0006460 | $0.0006780 | $0.0006300 |
2023-10-22 | $0.0006460 | $0.0006500 | $0.0007370 | $0.0006250 |
2023-10-23 | $0.0006500 | $0.0006830 | $0.0007150 | $0.0006490 |
2023-10-24 | $0.0006830 | $0.0007050 | $0.0007960 | $0.0006760 |
2023-10-25 | $0.0007050 | $0.0007150 | $0.0007360 | $0.0006980 |
2023-10-26 | $0.0007150 | $0.0007270 | $0.0007520 | $0.0006500 |
2023-10-27 | $0.0007270 | $0.0007130 | $0.0007270 | $0.0006950 |
2023-10-28 | $0.0007130 | $0.0007230 | $0.0007280 | $0.0006990 |
2023-10-29 | $0.0007230 | $0.0007520 | $0.0007520 | $0.0007200 |
2023-10-30 | $0.0007520 | $0.0007530 | $0.0007560 | $0.0007310 |
2023-10-31 | $0.0007530 | $0.0007310 | $0.0007630 | $0.0007060 |
2023-11-01 | $0.0007310 | $0.0007670 | $0.0007720 | $0.0006940 |
2023-11-02 | $0.0007670 | $0.0007660 | $0.0008350 | $0.0006440 |
2023-11-03 | $0.0007660 | $0.0007850 | $0.0008050 | $0.0007600 |
2023-11-04 | $0.0007850 | $0.0008120 | $0.0008120 | $0.0007850 |
2023-11-05 | $0.0008120 | $0.0008190 | $0.0008280 | $0.0008020 |
2023-11-06 | $0.0008190 | $0.0008350 | $0.0008580 | $0.0008040 |
2023-11-07 | $0.0008350 | $0.0008530 | $0.0008650 | $0.0008030 |
2023-11-08 | $0.0008530 | $0.0008360 | $0.0008530 | $0.0007990 |
2023-11-09 | $0.0008360 | $0.0008290 | $0.0008800 | $0.0007820 |
2023-11-10 | $0.0008290 | $0.0008290 | $0.0008290 | $0.0008290 |
2023-12-24 | $0.0011900 | $0.0013630 | $0.0018140 | $0.0011860 |
2023-12-25 | $0.0013630 | $0.0014200 | $0.0015010 | $0.0013250 |
2023-12-26 | $0.0014200 | $0.0014690 | $0.0015660 | $0.0013380 |
2023-12-27 | $0.0014690 | $0.0014620 | $0.0016430 | $0.0012850 |
2023-12-28 | $0.0014620 | $0.0013370 | $0.0014830 | $0.0013330 |
2023-12-29 | $0.0013370 | $0.0013670 | $0.0013960 | $0.0012940 |
2023-12-30 | $0.0013670 | $0.0013360 | $0.0013670 | $0.0012850 |
2023-12-31 | $0.0013360 | $0.0013210 | $0.0013530 | $0.0012400 |
2024-01-01 | $0.0013210 | $0.0013510 | $0.0013540 | $0.0012960 |
2024-01-02 | $0.0013510 | $0.0013500 | $0.0013920 | $0.0013220 |
2024-01-03 | $0.0013500 | $0.0011750 | $0.0013730 | $0.0011450 |
2024-01-04 | $0.0011750 | $0.0012060 | $0.0012570 | $0.0011750 |
2024-01-05 | $0.0012060 | $0.0011450 | $0.0012130 | $0.0011120 |
2024-01-06 | $0.0011450 | $0.0011110 | $0.0011900 | $0.0010790 |
2024-01-07 | $0.0011110 | $0.0010580 | $0.0012570 | $0.0010580 |
2024-01-08 | $0.0010580 | $0.0011320 | $0.0011340 | $0.0009700 |
2024-01-09 | $0.0011320 | $0.0010350 | $0.0011320 | $0.0010150 |
2024-01-10 | $0.0010350 | $0.0012090 | $0.0012880 | $0.0010350 |
2024-01-11 | $0.0012090 | $0.0011930 | $0.0015420 | $0.0011530 |
2024-01-12 | $0.0011930 | $0.0011510 | $0.0012440 | $0.0011100 |
2024-01-13 | $0.0011510 | $0.0011950 | $0.0012400 | $0.0011230 |
2024-01-14 | $0.0011950 | $0.0011160 | $0.0012040 | $0.0011030 |
2024-01-15 | $0.0011160 | $0.0011390 | $0.0011590 | $0.0011160 |
2024-01-16 | $0.0011390 | $0.0011530 | $0.0011690 | $0.0010970 |
2024-01-17 | $0.0011530 | $0.0011420 | $0.0011620 | $0.0011380 |
2024-01-18 | $0.0011420 | $0.0010780 | $0.0011540 | $0.0010510 |
2024-01-19 | $0.0010780 | $0.0010580 | $0.0010780 | $0.0009710 |
2024-01-20 | $0.0010580 | $0.0010610 | $0.0011270 | $0.0010370 |
2024-01-21 | $0.0010610 | $0.0010680 | $0.0010890 | $0.0010510 |
2024-01-22 | $0.0010680 | $0.0009880 | $0.0010680 | $0.0009880 |
2024-01-23 | $0.0009880 | $0.0009550 | $0.0012570 | $0.0009000 |
2024-01-24 | $0.0009550 | $0.0009830 | $0.0011980 | $0.0009550 |
2024-01-25 | $0.0009830 | $0.0009730 | $0.0009830 | $0.0009560 |
2024-01-26 | $0.0009730 | $0.0010100 | $0.0010170 | $0.0009650 |
2024-01-27 | $0.0010100 | $0.0010310 | $0.0010360 | $0.0010030 |
2024-01-28 | $0.0010310 | $0.0010000 | $0.0010350 | $0.0009980 |
2024-01-29 | $0.0010000 | $0.0010320 | $0.0010400 | $0.0010000 |
2024-01-30 | $0.0010320 | $0.0010220 | $0.0010570 | $0.0010220 |
2024-01-31 | $0.0010220 | $0.0010060 | $0.0012640 | $0.0009980 |
2024-02-01 | $0.0010060 | $0.0010020 | $0.0010060 | $0.0009800 |
2024-02-02 | $0.0010020 | $0.0010170 | $0.0010450 | $0.0009960 |
2024-02-03 | $0.0010170 | $0.0009970 | $0.0010210 | $0.0009970 |
2024-02-04 | $0.0009970 | $0.0009590 | $0.0009970 | $0.0009590 |
2024-02-05 | $0.0009590 | $0.0009440 | $0.0009630 | $0.0009270 |
2024-02-06 | $0.0009440 | $0.0009540 | $0.0009680 | $0.0009140 |
2024-02-07 | $0.0009540 | $0.0009940 | $0.0009950 | $0.0009540 |
2024-02-08 | $0.0009940 | $0.0010230 | $0.0010420 | $0.0009680 |
2024-02-09 | $0.0010230 | $0.0010340 | $0.0010400 | $0.0010140 |
2024-02-10 | $0.0010340 | $0.0010280 | $0.0010540 | $0.0010160 |
2024-02-11 | $0.0010280 | $0.0010180 | $0.0010590 | $0.0010180 |
2024-02-12 | $0.0010180 | $0.0010920 | $0.0012000 | $0.0010170 |
2024-02-13 | $0.0010920 | $0.0010930 | $0.0011370 | $0.0010700 |
2024-02-14 | $0.0010930 | $0.0011510 | $0.0011640 | $0.0010890 |
2024-02-15 | $0.0011510 | $0.0012680 | $0.0014360 | $0.0011500 |
2024-02-16 | $0.0012680 | $0.0012810 | $0.0013880 | $0.0012200 |
2024-02-17 | $0.0012810 | $0.0012810 | $0.0012810 | $0.0012810 |
2024-02-18 | $0.0013040 | $0.0013170 | $0.0014380 | $0.0012820 |
2024-02-19 | $0.0013170 | $0.0013410 | $0.0014000 | $0.0011910 |
2024-02-20 | $0.0013410 | $0.0013240 | $0.0014280 | $0.0012400 |
2024-02-21 | $0.0013240 | $0.0013440 | $0.0014040 | $0.0012560 |
2024-02-22 | $0.0013440 | $0.0014490 | $0.0016230 | $0.0012980 |
2024-02-23 | $0.0014490 | $0.0014020 | $0.0015510 | $0.0013820 |
2024-02-24 | $0.0014020 | $0.0014530 | $0.0014840 | $0.0013810 |
2024-02-25 | $0.0014530 | $0.0014590 | $0.0015860 | $0.0014190 |
2024-02-26 | $0.0014590 | $0.0015910 | $0.0017800 | $0.0014110 |
2024-02-27 | $0.0015910 | $0.0016810 | $0.0019480 | $0.0015400 |
2024-02-28 | $0.0016810 | $0.0017880 | $0.0019070 | $0.0015390 |
2024-02-29 | $0.0017880 | $0.0017200 | $0.0018040 | $0.0016590 |
2024-03-01 | $0.0017200 | $0.0018630 | $0.0018780 | $0.0017140 |
2024-03-02 | $0.0018630 | $0.0019860 | $0.0022010 | $0.0013500 |
2024-03-03 | $0.0019860 | $0.0020010 | $0.0020810 | $0.0018670 |
2024-03-04 | $0.0020010 | $0.0024490 | $0.0028660 | $0.0019610 |
2024-03-05 | $0.0024490 | $0.0021110 | $0.0025000 | $0.0017860 |
2024-03-06 | $0.0021110 | $0.0021850 | $0.0022440 | $0.0019630 |
2024-03-07 | $0.0021850 | $0.0022160 | $0.0022690 | $0.0020970 |
2024-03-08 | $0.0022160 | $0.0022100 | $0.0022750 | $0.0021660 |
2024-03-09 | $0.0022100 | $0.0022100 | $0.0022100 | $0.0022100 |
2024-03-10 | $0.0021850 | $0.0020910 | $0.0022320 | $0.0020280 |
2024-03-11 | $0.0020910 | $0.0022220 | $0.0024190 | $0.0019650 |
2024-03-12 | $0.0022220 | $0.0022530 | $0.0024000 | $0.0020920 |
2024-03-13 | $0.0022530 | $0.0022630 | $0.0023730 | $0.0019500 |
2024-03-14 | $0.0022630 | $0.0021360 | $0.0022740 | $0.0020480 |
2024-03-15 | $0.0021360 | $0.0020310 | $0.0021810 | $0.0018700 |
2024-03-16 | $0.0020310 | $0.0018070 | $0.0020810 | $0.0017500 |
2024-03-17 | $0.0018070 | $0.0018860 | $0.0019190 | $0.0017410 |
2024-03-18 | $0.0018860 | $0.0017820 | $0.0019670 | $0.0017360 |
2024-03-19 | $0.0017820 | $0.0015730 | $0.0018120 | $0.0015190 |
2024-03-20 | $0.0015730 | $0.0017930 | $0.0018490 | $0.0015190 |
2024-03-21 | $0.0017930 | $0.0018010 | $0.0018500 | $0.0017520 |
2024-03-22 | $0.0018010 | $0.0017440 | $0.0018390 | $0.0016840 |
2024-03-23 | $0.0017440 | $0.0017940 | $0.0019850 | $0.0017360 |
2024-03-24 | $0.0017940 | $0.0019960 | $0.0020370 | $0.0017510 |
2024-03-25 | $0.0019960 | $0.0019630 | $0.0020260 | $0.0019010 |
2024-03-26 | $0.0019630 | $0.0020110 | $0.0020690 | $0.0019280 |
2024-03-27 | $0.0020110 | $0.0019680 | $0.0020400 | $0.0019220 |
2024-03-28 | $0.0019680 | $0.0019860 | $0.0020040 | $0.0019290 |
2024-03-29 | $0.0019860 | $0.0019760 | $0.0021950 | $0.0019440 |
2024-03-30 | $0.0019760 | $0.0018810 | $0.0020050 | $0.0018810 |
2024-03-31 | $0.0018810 | $0.0019370 | $0.0019630 | $0.0018810 |
2024-04-01 | $0.0019370 | $0.0018370 | $0.0019410 | $0.0017710 |
2024-04-02 | $0.0018370 | $0.0016910 | $0.0018370 | $0.0016330 |
2024-04-03 | $0.0016910 | $0.0016970 | $0.0017410 | $0.0016360 |
2024-04-04 | $0.0016970 | $0.0017400 | $0.0017790 | $0.0016660 |
2024-04-05 | $0.0017400 | $0.0017240 | $0.0017430 | $0.0016390 |
2024-04-06 | $0.0017240 | $0.0017700 | $0.0018030 | $0.0017210 |
2024-04-07 | $0.0017700 | $0.0018340 | $0.0018950 | $0.0017590 |
2024-04-08 | $0.0018340 | $0.0019940 | $0.0021520 | $0.0017790 |
2024-04-09 | $0.0019940 | $0.0018800 | $0.0021270 | $0.0018800 |
2024-04-10 | $0.0018800 | $0.0018520 | $0.0019190 | $0.0017960 |
2024-04-11 | $0.0018520 | $0.0018500 | $0.0019150 | $0.0018390 |
2024-04-12 | $0.0018500 | $0.0014500 | $0.0019160 | $0.0013360 |
2024-04-13 | $0.0014500 | $0.0012230 | $0.0014570 | $0.0010590 |
2024-04-14 | $0.0012230 | $0.0013430 | $0.0013550 | $0.0011820 |
2024-04-15 | $0.0013430 | $0.0012850 | $0.0014270 | $0.0010000 |
2024-04-16 | $0.0012850 | $0.0013020 | $0.0013140 | $0.0012300 |
2024-04-17 | $0.0013020 | $0.0012620 | $0.0013120 | $0.0012120 |
2024-04-18 | $0.0012620 | $0.0013110 | $0.0013190 | $0.0012330 |
2024-04-19 | $0.0013110 | $0.0013140 | $0.0013810 | $0.0012000 |
2024-04-20 | $0.0013140 | $0.0014420 | $0.0014500 | $0.0013070 |
2024-04-21 | $0.0014420 | $0.0014110 | $0.0014420 | $0.0013490 |
2024-04-22 | $0.0014110 | $0.0014550 | $0.0014800 | $0.0014070 |
2024-04-23 | $0.0014550 | $0.0014420 | $0.0014650 | $0.0014100 |
2024-04-24 | $0.0014420 | $0.0013500 | $0.0014810 | $0.0013500 |
2024-04-25 | $0.0013500 | $0.0013910 | $0.0014040 | $0.0013170 |
2024-04-26 | $0.0013910 | $0.0013450 | $0.0013910 | $0.0013110 |
2024-04-27 | $0.0013450 | $0.0013240 | $0.0013450 | $0.0012760 |
2024-04-28 | $0.0013240 | $0.0012810 | $0.0013490 | $0.0012810 |
2024-04-29 | $0.0012810 | $0.0012850 | $0.0013040 | $0.0011270 |
2024-04-30 | $0.0012850 | $0.0012330 | $0.0013000 | $0.0011890 |
2024-05-01 | $0.0012330 | $0.0012330 | $0.0012330 | $0.0012330 |
2024-05-02 | $0.0012060 | $0.0012530 | $0.0012640 | $0.0011730 |
2024-05-03 | $0.0012530 | $0.0013280 | $0.0014960 | $0.0012330 |
2024-05-04 | $0.0013280 | $0.0013240 | $0.0013420 | $0.0013090 |
2024-05-05 | $0.0013240 | $0.0013320 | $0.0013750 | $0.0012880 |
2024-05-06 | $0.0013320 | $0.0013050 | $0.0013890 | $0.0013050 |
2024-05-07 | $0.0013050 | $0.0012910 | $0.0013430 | $0.0012910 |
2024-05-08 | $0.0012910 | $0.0012830 | $0.0013240 | $0.0012520 |
2024-05-09 | $0.0012830 | $0.0013300 | $0.0013300 | $0.0012490 |
2024-05-10 | $0.0013300 | $0.0012850 | $0.0013650 | $0.0012820 |
2024-05-11 | $0.0012850 | $0.0012520 | $0.0012970 | $0.0012520 |
2024-05-12 | $0.0012520 | $0.0012350 | $0.0012760 | $0.0012240 |
2024-05-13 | $0.0012350 | $0.0012320 | $0.0012640 | $0.0012000 |
2024-05-14 | $0.0012320 | $0.0011970 | $0.0012480 | $0.0011920 |
2024-05-15 | $0.0011970 | $0.0012960 | $0.0013000 | $0.0011970 |
2024-05-16 | $0.0012960 | $0.0013140 | $0.0013140 | $0.0012620 |
2024-05-17 | $0.0013140 | $0.0013320 | $0.0013480 | $0.0012960 |
2024-05-18 | $0.0013320 | $0.0013290 | $0.0013650 | $0.0013260 |
2024-05-19 | $0.0013290 | $0.0012960 | $0.0013440 | $0.0012960 |
2024-05-20 | $0.0012960 | $0.0014200 | $0.0014260 | $0.0012960 |
2024-05-21 | $0.0014200 | $0.0014510 | $0.0014510 | $0.0014050 |
2024-05-22 | $0.0014510 | $0.0014060 | $0.0014510 | $0.0013890 |
2024-05-23 | $0.0014060 | $0.0013650 | $0.0014220 | $0.0013010 |
2024-05-24 | $0.0013650 | $0.0013840 | $0.0013920 | $0.0013380 |
2024-05-25 | $0.0013840 | $0.0013890 | $0.0014210 | $0.0013700 |
2024-05-26 | $0.0013890 | $0.0013740 | $0.0014030 | $0.0013620 |
2024-05-27 | $0.0013740 | $0.0014180 | $0.0014410 | $0.0013690 |
2024-05-28 | $0.0014180 | $0.0014010 | $0.0014410 | $0.0013450 |
2024-05-29 | $0.0014010 | $0.0013740 | $0.0014500 | $0.0013740 |
2024-05-30 | $0.0013740 | $0.0013670 | $0.0014010 | $0.0011540 |
2024-05-31 | $0.0013670 | $0.0013980 | $0.0013980 | $0.0013430 |
2024-06-01 | $0.0013980 | $0.0013730 | $0.0013980 | $0.0013660 |
2024-06-02 | $0.0013730 | $0.0013520 | $0.0013760 | $0.0013430 |
2024-06-03 | $0.0013520 | $0.0013820 | $0.0014060 | $0.0013470 |
2024-06-04 | $0.0013820 | $0.0013820 | $0.0013820 | $0.0013820 |
2024-06-06 | $0.0015290 | $0.0014430 | $0.0015350 | $0.0014220 |
2024-06-07 | $0.0014430 | $0.0014430 | $0.0014430 | $0.0014430 |
2024-06-08 | $0.0012830 | $0.0011930 | $0.0012990 | $0.0011870 |
2024-06-09 | $0.0011930 | $0.0011930 | $0.0011930 | $0.0011930 |
Pair | Exchange |
---|---|
DENT/BTC | binance |
DENT/BUSD | binance |
DENT/ETH | binance |
DENT/TRY | binance |
DENT/USDT | binance |
DENT/USDT | bitforex |
DENT/BTC | bittrex |
DENT/BTC | coinbene |
DENT/USDC | coinex |
DENT/USDT | coinex |
DENT/KRW | coinzest |
DENT/WETH | ddex |
DENT/USDT | digifinex |
DENT/ETH | etherdelta |
DENT/ETH | ethermium |
DENT/USD | ftx |
DENT/ETH | gateio |
DENT/USDT | gateio |
DENT/BTC | hitbtc |
DENT/ETH | hitbtc |
DENT/USD | hitbtc |
DENT/USDT | hitbtc |
DENT/ETH | idex |
DENT/IDR | indodax |
DENT/ETH | iqfinex |
DENT/EUR | kraken |
DENT/USD | kraken |
DENT/BCH | kucoin |
DENT/BTC | kucoin |
DENT/ETH | kucoin |
DENT/NEO | kucoin |
DENT/USDT | kucoin |
DENT/BTC | latoken |
DENT/ETH | latoken |
DENT/USDT | latoken |
DENT/BTC | liquid |
DENT/ETH | liquid |
DENT/QASH | liquid |
DENT/BTC | livecoin |
DENT/ETH | livecoin |
DENT/BTC | okex |
DENT/ETH | okex |
DENT/USDT | okex |
DENT/KRW | probit |
DENT/BTC | qryptos |
DENT/ETH | qryptos |
DENT/BTC | sistemkoin |
DENT/ETH | sistemkoin |
DENT/TRY | sistemkoin |
DENT/USDT | sistemkoin |
DENT/ETH | tokenstore |
DENT/BTC | upbit |
DENT/QC | zb |
DENT/USDT | zb |
Dent is a decentralized exchange for mobile data. It's based on the Ethereum blockchain, allowing mobile data to be sold, bought or donated through an automated bidding process much like currencies or goods. The data packages are smart contracts in Ethereum. The DENT token is required to purchase mobile data within the Dent platform.
Sorry, detailed technology about Dent is not currently available
Sorry, detailed features about Dent is not currently available
DENT is an Ethereum-based token which required to purchase mobile data within the Dent platform. Starting on July 12th, the Dent ICO will allow users to purchase DENT tokens with Ether (ETH). The crowdsale will see 100 billion tokens (70%) distributed to investors at a default exchange rate of 400,000 DENT per ETH. 35% of the tokens reserved for the ICO will be sold to small budget buyers to ensure a fair distribution.
Dent will be holding its ICO on July 12, 2017. There will be both bounties and investment bonuses. The ICO is expected to end on 26, July 2017.
Bonus Tiers: DENT Bonus tiers allocate bonus tokens to buyers as per the following schedule based on sold volume in ETH:
- Tier 1: Up to 45,000 ETH: 10% tokens as a bonus.
- Tier 2: From 45,000 ETH and up to 90,000 ETH: 5% tokens as a bonus.
- Tier 3: From 90,000 ETH: No bonus Tokens.