DEX Coin Values DEX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.0048830 | $0.0048220 | $0.0048220 | $0.0048220 |
2023-02-09 | $0.0048220 | $0.0045800 | $0.0045800 | $0.0045800 |
2023-02-10 | $0.0045800 | $0.0045430 | $0.0045430 | $0.0045430 |
2023-02-11 | $0.0045430 | $0.0045910 | $0.0045910 | $0.0045910 |
2023-02-12 | $0.0045910 | $0.0045760 | $0.0045760 | $0.0045760 |
2023-02-13 | $0.0045760 | $0.0045750 | $0.0045750 | $0.0045750 |
2023-02-14 | $0.0045750 | $0.0046640 | $0.0046640 | $0.0046640 |
2023-02-15 | $0.0046640 | $0.005110 | $0.005110 | $0.005110 |
2023-02-16 | $0.005110 | $0.0049420 | $0.0049420 | $0.0049420 |
2023-02-17 | $0.0049420 | $0.005161 | $0.005161 | $0.005161 |
2023-02-18 | $0.005161 | $0.005174 | $0.005174 | $0.005174 |
2023-02-19 | $0.005174 | $0.005100 | $0.005100 | $0.005100 |
2023-02-20 | $0.005100 | $0.005216 | $0.005216 | $0.005216 |
2023-02-21 | $0.005216 | $0.005135 | $0.005135 | $0.005135 |
2023-02-22 | $0.005135 | $0.005079 | $0.005079 | $0.005079 |
2023-02-23 | $0.0108500 | $0.0902 | $0.0108500 | $0.0108400 |
2023-02-24 | $0.005028 | $0.0048700 | $0.0048700 | $0.0048700 |
2023-02-25 | $0.0048700 | $0.0048650 | $0.0048650 | $0.0048650 |
2023-02-26 | $0.0048650 | $0.0049470 | $0.0049470 | $0.0049470 |
2023-02-27 | $0.0049470 | $0.0049330 | $0.0049330 | $0.0049330 |
2023-02-28 | $0.0049330 | $0.0048580 | $0.0048580 | $0.0048580 |
2023-03-01 | $0.0048580 | $0.0049650 | $0.0049650 | $0.0049650 |
2023-03-02 | $0.0049650 | $0.0049280 | $0.0049280 | $0.0049280 |
2023-03-03 | $0.0049280 | $0.0046960 | $0.0046960 | $0.0046960 |
2023-03-04 | $0.0046960 | $0.0046940 | $0.0046940 | $0.0046940 |
2023-03-05 | $0.0046940 | $0.0047110 | $0.0047110 | $0.0047110 |
2023-03-06 | $0.0047110 | $0.0047060 | $0.0047060 | $0.0047060 |
2023-03-07 | $0.0047060 | $0.0046620 | $0.0046620 | $0.0046620 |
2023-03-08 | $0.0046620 | $0.0045590 | $0.0045590 | $0.0045590 |
2023-03-09 | $0.0045590 | $0.0042780 | $0.0042780 | $0.0042780 |
2023-03-10 | $0.0042780 | $0.0042440 | $0.0042440 | $0.0042440 |
2023-03-11 | $0.0042440 | $0.0043280 | $0.0043280 | $0.0043280 |
2023-03-12 | $0.0043280 | $0.0046580 | $0.0046580 | $0.0046580 |
2023-03-13 | $0.0046580 | $0.005083 | $0.005083 | $0.005083 |
2023-03-14 | $0.005083 | $0.005199 | $0.005199 | $0.005199 |
2023-03-15 | $0.005199 | $0.005118 | $0.005118 | $0.005118 |
2023-03-16 | $0.005118 | $0.005261 | $0.005261 | $0.005261 |
2023-03-17 | $0.005261 | $0.005763 | $0.005763 | $0.005763 |
2023-03-18 | $0.005763 | $0.005664 | $0.005664 | $0.005664 |
2023-03-19 | $0.005664 | $0.005888 | $0.005888 | $0.005888 |
2023-03-20 | $0.005888 | $0.005840 | $0.005840 | $0.005840 |
2023-03-21 | $0.005840 | $0.005919 | $0.005919 | $0.005919 |
2023-03-22 | $0.005919 | $0.005737 | $0.005737 | $0.005737 |
2023-03-23 | $0.005737 | $0.005953 | $0.005953 | $0.005953 |
2023-03-24 | $0.005953 | $0.005773 | $0.005773 | $0.005773 |
2023-03-25 | $0.005773 | $0.005774 | $0.005774 | $0.005774 |
2023-03-26 | $0.005774 | $0.005879 | $0.005879 | $0.005879 |
2023-03-27 | $0.005879 | $0.005700 | $0.005700 | $0.005700 |
2023-03-28 | $0.005700 | $0.005728 | $0.005728 | $0.005728 |
2023-03-29 | $0.005728 | $0.005955 | $0.005955 | $0.005955 |
2023-03-30 | $0.0118400 | $0.0985 | $0.0118400 | $0.0118400 |
2023-03-31 | $0.005888 | $0.005980 | $0.005980 | $0.005980 |
2023-04-01 | $0.005980 | $0.005978 | $0.005978 | $0.005978 |
2023-04-02 | $0.005978 | $0.005919 | $0.005919 | $0.005919 |
2023-04-03 | $0.0118500 | $0.0985 | $0.0118500 | $0.0118400 |
2023-04-06 | $0.005918 | $0.005889 | $0.005889 | $0.005889 |
2023-04-07 | $0.005889 | $0.005861 | $0.005861 | $0.005861 |
2023-04-08 | $0.005861 | $0.005870 | $0.005870 | $0.005870 |
2023-04-09 | $0.005870 | $0.005952 | $0.005952 | $0.005952 |
2023-04-10 | $0.005952 | $0.006228 | $0.006228 | $0.006228 |
2023-04-11 | $0.006228 | $0.006347 | $0.006347 | $0.006347 |
2023-04-12 | $0.006347 | $0.006280 | $0.006280 | $0.006280 |
2023-04-13 | $0.006280 | $0.006385 | $0.006385 | $0.006385 |
2023-04-14 | $0.006385 | $0.006404 | $0.006404 | $0.006404 |
2023-04-15 | $0.006404 | $0.006367 | $0.006367 | $0.006367 |
2023-04-16 | $0.006367 | $0.006368 | $0.006368 | $0.006368 |
2023-04-17 | $0.006368 | $0.006184 | $0.006184 | $0.006184 |
2023-04-18 | $0.006184 | $0.006383 | $0.006383 | $0.006383 |
2023-04-19 | $0.006383 | $0.006054 | $0.006054 | $0.006054 |
2023-04-20 | $0.006054 | $0.005931 | $0.005931 | $0.005931 |
2023-04-21 | $0.005931 | $0.005725 | $0.005725 | $0.005725 |
2023-04-22 | $0.005725 | $0.005842 | $0.005842 | $0.005842 |
2023-04-23 | $0.005842 | $0.005795 | $0.005795 | $0.005795 |
2023-04-24 | $0.005795 | $0.005779 | $0.005779 | $0.005779 |
2023-04-25 | $0.005779 | $0.005945 | $0.005945 | $0.005945 |
2023-04-26 | $0.005945 | $0.005971 | $0.005971 | $0.005971 |
2023-04-27 | $0.005971 | $0.006192 | $0.006192 | $0.006192 |
2023-04-28 | $0.006192 | $0.006161 | $0.006161 | $0.006161 |
2023-04-29 | $0.006161 | $0.006143 | $0.006143 | $0.006143 |
2023-04-30 | $0.006143 | $0.006139 | $0.006139 | $0.006139 |
2023-05-01 | $0.006139 | $0.005898 | $0.005898 | $0.005898 |
2023-05-02 | $0.005898 | $0.006026 | $0.006026 | $0.006026 |
2023-05-03 | $0.006026 | $0.006099 | $0.006099 | $0.006099 |
2023-05-04 | $0.006099 | $0.006062 | $0.006062 | $0.006062 |
2023-05-05 | $0.006062 | $0.006206 | $0.006206 | $0.006206 |
2023-05-06 | $0.006206 | $0.006078 | $0.006078 | $0.006078 |
2023-05-07 | $0.006078 | $0.006001 | $0.006001 | $0.006001 |
2023-05-08 | $0.006001 | $0.005834 | $0.005834 | $0.005834 |
2023-05-09 | $0.005834 | $0.005813 | $0.005813 | $0.005813 |
2023-05-10 | $0.005813 | $0.005802 | $0.005802 | $0.005802 |
2023-05-11 | $0.0121600 | $0.1011000 | $0.0121600 | $0.0121500 |
2023-05-12 | $0.005668 | $0.005630 | $0.005630 | $0.005630 |
2023-05-13 | $0.005630 | $0.005626 | $0.005626 | $0.005626 |
2023-05-14 | $0.005626 | $0.005656 | $0.005656 | $0.005656 |
2023-05-15 | $0.005656 | $0.005707 | $0.005707 | $0.005707 |
2023-05-16 | $0.005707 | $0.005678 | $0.005678 | $0.005678 |
2023-05-17 | $0.005678 | $0.005755 | $0.005755 | $0.005755 |
2023-05-18 | $0.005755 | $0.005633 | $0.005633 | $0.005633 |
2023-05-19 | $0.005633 | $0.005646 | $0.005646 | $0.005646 |
2023-05-20 | $0.005646 | $0.005695 | $0.005695 | $0.005695 |
2023-05-21 | $0.005695 | $0.005619 | $0.005619 | $0.005619 |
2023-05-22 | $0.005619 | $0.005640 | $0.005640 | $0.005640 |
2023-05-23 | $0.005640 | $0.005717 | $0.005717 | $0.005717 |
2023-05-24 | $0.005717 | $0.005529 | $0.005529 | $0.005529 |
2023-05-25 | $0.005529 | $0.005561 | $0.005561 | $0.005561 |
2023-05-26 | $0.005561 | $0.005611 | $0.005611 | $0.005611 |
2023-05-27 | $0.005611 | $0.005643 | $0.005643 | $0.005643 |
2023-05-28 | $0.005643 | $0.005896 | $0.005896 | $0.005896 |
2023-05-29 | $0.005896 | $0.005827 | $0.005827 | $0.005827 |
2023-05-30 | $0.005827 | $0.005817 | $0.005817 | $0.005817 |
2023-05-31 | $0.005817 | $0.005716 | $0.005716 | $0.005716 |
2023-06-01 | $0.005716 | $0.005634 | $0.005634 | $0.005634 |
2023-06-02 | $0.005634 | $0.005723 | $0.005723 | $0.005723 |
2023-06-03 | $0.005723 | $0.005686 | $0.005686 | $0.005686 |
2023-06-04 | $0.005686 | $0.005697 | $0.005697 | $0.005697 |
2023-06-05 | $0.0124800 | $0.1036000 | $0.0124800 | $0.0124500 |
2023-06-06 | $0.005406 | $0.005725 | $0.005725 | $0.005725 |
2023-06-07 | $0.005725 | $0.005533 | $0.005533 | $0.005533 |
2023-06-08 | $0.005533 | $0.005567 | $0.005567 | $0.005567 |
2023-06-09 | $0.005567 | $0.005562 | $0.005562 | $0.005562 |
2023-06-10 | $0.005562 | $0.005430 | $0.005430 | $0.005430 |
2023-06-11 | $0.0115700 | $0.0962 | $0.0115700 | $0.0115600 |
2023-06-12 | $0.005447 | $0.005440 | $0.005440 | $0.005440 |
2023-06-13 | $0.005440 | $0.005444 | $0.005444 | $0.005444 |
2023-06-14 | $0.005444 | $0.005277 | $0.005277 | $0.005277 |
2023-06-15 | $0.005277 | $0.005371 | $0.005371 | $0.005371 |
2023-06-16 | $0.005371 | $0.005529 | $0.005529 | $0.005529 |
2023-06-17 | $0.005529 | $0.005567 | $0.005567 | $0.005567 |
2023-06-18 | $0.005567 | $0.005531 | $0.005531 | $0.005531 |
2023-06-19 | $0.005531 | $0.005636 | $0.005636 | $0.005636 |
2023-06-20 | $0.005636 | $0.005947 | $0.005947 | $0.005947 |
2023-06-21 | $0.005947 | $0.006300 | $0.006300 | $0.006300 |
2023-06-22 | $0.006300 | $0.006278 | $0.006278 | $0.006278 |
2023-06-23 | $0.006278 | $0.006447 | $0.006447 | $0.006447 |
2023-06-24 | $0.006447 | $0.006415 | $0.006415 | $0.006415 |
2023-06-25 | $0.006415 | $0.006399 | $0.006399 | $0.006399 |
2023-06-26 | $0.006399 | $0.006358 | $0.006358 | $0.006358 |
2023-06-27 | $0.006358 | $0.006447 | $0.006447 | $0.006447 |
2023-06-28 | $0.006447 | $0.006317 | $0.006317 | $0.006317 |
2023-06-29 | $0.006317 | $0.006394 | $0.006394 | $0.006394 |
2023-06-30 | $0.006394 | $0.006399 | $0.006399 | $0.006399 |
2023-07-01 | $0.006399 | $0.006424 | $0.006424 | $0.006424 |
2023-07-02 | $0.006424 | $0.006430 | $0.006430 | $0.006430 |
2023-07-03 | $0.006430 | $0.006543 | $0.006543 | $0.006543 |
2023-07-04 | $0.006543 | $0.006463 | $0.006463 | $0.006463 |
2023-07-05 | $0.006463 | $0.006406 | $0.006406 | $0.006406 |
2023-07-06 | $0.006406 | $0.006282 | $0.006282 | $0.006282 |
2023-07-07 | $0.006282 | $0.006373 | $0.006373 | $0.006373 |
2023-07-08 | $0.006373 | $0.006362 | $0.006362 | $0.006362 |
2023-07-09 | $0.006362 | $0.006336 | $0.006336 | $0.006336 |
2023-07-10 | $0.006336 | $0.006388 | $0.006388 | $0.006388 |
2023-07-11 | $0.0124100 | $0.1032000 | $0.0124200 | $0.0124100 |
2023-07-12 | $0.006432 | $0.006380 | $0.006380 | $0.006380 |
2023-07-13 | $0.006380 | $0.006610 | $0.006610 | $0.006610 |
2023-07-14 | $0.006610 | $0.006369 | $0.006369 | $0.006369 |
2023-07-15 | $0.006369 | $0.006363 | $0.006363 | $0.006363 |
2023-07-16 | $0.006363 | $0.006352 | $0.006352 | $0.006352 |
2023-07-17 | $0.006352 | $0.006331 | $0.006331 | $0.006331 |
2023-07-18 | $0.006331 | $0.006271 | $0.006271 | $0.006271 |
2023-07-19 | $0.006271 | $0.006283 | $0.006283 | $0.006283 |
2023-07-20 | $0.006283 | $0.006260 | $0.006260 | $0.006260 |
2023-07-21 | $0.006260 | $0.006281 | $0.006281 | $0.006281 |
2023-07-22 | $0.006281 | $0.006256 | $0.006256 | $0.006256 |
2023-07-23 | $0.006256 | $0.006318 | $0.006318 | $0.006318 |
2023-07-24 | $0.006318 | $0.006127 | $0.006127 | $0.006127 |
2023-07-25 | $0.006127 | $0.006137 | $0.006137 | $0.006137 |
2023-07-26 | $0.006137 | $0.006164 | $0.006164 | $0.006164 |
2023-07-27 | $0.006164 | $0.006136 | $0.006136 | $0.006136 |
2023-07-28 | $0.006136 | $0.006157 | $0.006157 | $0.006157 |
2023-07-29 | $0.006157 | $0.006166 | $0.006166 | $0.006166 |
2023-07-30 | $0.006166 | $0.006149 | $0.006149 | $0.006149 |
2023-07-31 | $0.006149 | $0.006139 | $0.006139 | $0.006139 |
2023-08-01 | $0.006139 | $0.006239 | $0.006239 | $0.006239 |
2023-08-02 | $0.006239 | $0.006125 | $0.006125 | $0.006125 |
2023-08-03 | $0.006125 | $0.006127 | $0.006127 | $0.006127 |
2023-08-04 | $0.006127 | $0.006107 | $0.006107 | $0.006107 |
2023-08-05 | $0.006107 | $0.006101 | $0.006101 | $0.006101 |
2023-08-06 | $0.006101 | $0.006100 | $0.006100 | $0.006100 |
2023-08-07 | $0.006100 | $0.006128 | $0.006128 | $0.006128 |
2023-08-08 | $0.006128 | $0.006252 | $0.006252 | $0.006252 |
2023-08-09 | $0.006252 | $0.006209 | $0.006209 | $0.006209 |
2023-08-10 | $0.006209 | $0.006180 | $0.006180 | $0.006180 |
2023-08-11 | $0.006180 | $0.006175 | $0.006175 | $0.006175 |
2023-08-12 | $0.006175 | $0.006178 | $0.006178 | $0.006178 |
2023-08-13 | $0.006178 | $0.006149 | $0.006149 | $0.006149 |
2023-08-14 | $0.0121400 | $0.1009000 | $0.0121400 | $0.0121300 |
2023-08-15 | $0.006176 | $0.006126 | $0.006126 | $0.006126 |
2023-08-16 | $0.006126 | $0.006028 | $0.006028 | $0.006028 |
2023-08-17 | $0.006028 | $0.005593 | $0.005593 | $0.005593 |
2023-08-18 | $0.005593 | $0.005470 | $0.005470 | $0.005470 |
2023-08-19 | $0.005470 | $0.005480 | $0.005480 | $0.005480 |
2023-08-20 | $0.005480 | $0.005500 | $0.005500 | $0.005500 |
2023-08-21 | $0.005500 | $0.005486 | $0.005486 | $0.005486 |
2023-08-22 | $0.005486 | $0.005469 | $0.005469 | $0.005469 |
2023-08-23 | $0.005469 | $0.005551 | $0.005551 | $0.005551 |
2023-08-24 | $0.005551 | $0.005495 | $0.005495 | $0.005495 |
2023-08-25 | $0.005495 | $0.005471 | $0.005471 | $0.005471 |
2023-08-26 | $0.005471 | $0.005462 | $0.005462 | $0.005462 |
2023-08-27 | $0.005462 | $0.005479 | $0.005479 | $0.005479 |
2023-08-28 | $0.005479 | $0.005482 | $0.005482 | $0.005482 |
2023-08-29 | $0.005482 | $0.005823 | $0.005823 | $0.005823 |
2023-08-30 | $0.005823 | $0.005734 | $0.005734 | $0.005734 |
2023-08-31 | $0.005734 | $0.005447 | $0.005447 | $0.005447 |
2023-09-01 | $0.005447 | $0.005418 | $0.005418 | $0.005418 |
2023-09-02 | $0.005418 | $0.005432 | $0.005432 | $0.005432 |
2023-09-03 | $0.005432 | $0.005454 | $0.005454 | $0.005454 |
2023-09-04 | $0.005454 | $0.005421 | $0.005421 | $0.005421 |
2023-09-05 | $0.005421 | $0.005415 | $0.005415 | $0.005415 |
2023-09-06 | $0.005415 | $0.005408 | $0.005408 | $0.005408 |
2023-09-07 | $0.005408 | $0.005516 | $0.005516 | $0.005516 |
2023-09-08 | $0.005516 | $0.005440 | $0.005440 | $0.005440 |
2023-09-09 | $0.005440 | $0.005439 | $0.005439 | $0.005439 |
2023-09-10 | $0.005439 | $0.005425 | $0.005425 | $0.005425 |
2023-09-11 | $0.005425 | $0.005284 | $0.005284 | $0.005284 |
2023-09-12 | $0.005284 | $0.005426 | $0.005426 | $0.005426 |
2023-09-13 | $0.005426 | $0.005508 | $0.005508 | $0.005508 |
2023-09-14 | $0.005508 | $0.005572 | $0.005572 | $0.005572 |
2023-09-15 | $0.005572 | $0.005587 | $0.005587 | $0.005587 |
2023-09-16 | $0.005587 | $0.005580 | $0.005580 | $0.005580 |
2023-09-17 | $0.005580 | $0.005572 | $0.005572 | $0.005572 |
2023-09-18 | $0.005572 | $0.005622 | $0.005622 | $0.005622 |
2023-09-19 | $0.005622 | $0.005716 | $0.005716 | $0.005716 |
2023-09-20 | $0.005716 | $0.005696 | $0.005696 | $0.005696 |
2023-09-21 | $0.005696 | $0.005579 | $0.005579 | $0.005579 |
2023-09-22 | $0.005579 | $0.005582 | $0.005582 | $0.005582 |
2023-09-23 | $0.005582 | $0.005583 | $0.005583 | $0.005583 |
2023-09-24 | $0.005583 | $0.005515 | $0.005515 | $0.005515 |
2023-09-25 | $0.005515 | $0.005523 | $0.005523 | $0.005523 |
2023-09-26 | $0.0104800 | $0.0871 | $0.0104800 | $0.0104800 |
Paar | Vahetus |
---|---|
DEX/KRW | coinzest |
DEX/BTC | digifinex |
DEX/ETH | digifinex |
DEX/ETH | etherdelta |
DEX/BTC | idax |
DEX/ETH | idax |
DEX/BTC | livecoin |
DEX/ETH | livecoin |
DEX is a mining exchange token made by Coinbit, a token designed to overcome the problems of existing mining exchange tokens and to raise the sustainability and return profits to users.
Sorry, detailed technology about dexIRA is not currently available
Sorry, detailed features about dexIRA is not currently available