DODO Coin Values DODO
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 82798
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies53.78%
Bitcoin ShareDODO Crypto Coin Rank 3741
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DODO
DODO valuesUSD Price $ 0.6697
$ 0.6697
DODO BTC Price 0.00001094
0.00001094
DODO 24h Vol $ 90,016
$ 90,016
DODO Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
0 %
24 H
-8.43 %
7 d
-28.47 %
Today DODO price in US dollars is currently
0.6697
USD, and if converted to Bitcoin is
0.00001094
BTC. A total of N/A are currently circulating in the Market. DODO price is currently experiencing a change of -8.43 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars DODO have been traded on Crypto Exchanges. Get DODO's progress by adding it to your favourites and creating a free portfolio.
Full Name
DODO
Symbol
DODO
Algorithm
N/A
BTC Price
0.00001094 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 DODO
1h
0 %
24h
-8.43 %
7d
-28.47 %
Reddit
N/A
Website
N/A
Share DODO Price
DODO Charts
DODO Price Charts
DODO High/Low Price Chart
DODO Price High/Low Price Chart
Historical Data
DODO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.1672000 | $0.1618000 | $0.1667000 | $0.1552000 |
| 2023-02-09 | $0.1618000 | $0.1345000 | $0.1515000 | $0.1314000 |
| 2023-02-10 | $0.1345000 | $0.1347000 | $0.1362000 | $0.1287000 |
| 2023-02-11 | $0.1347000 | $0.1400000 | $0.1416000 | $0.1370000 |
| 2023-02-12 | $0.1400000 | $0.1424000 | $0.1470000 | $0.1364000 |
| 2023-02-13 | $0.1424000 | $0.1356000 | $0.1416000 | $0.1311000 |
| 2023-02-14 | $0.1356000 | $0.1385000 | $0.1401000 | $0.1369000 |
| 2023-02-15 | $0.1385000 | $0.1474000 | $0.1525000 | $0.1474000 |
| 2023-02-16 | $0.1479000 | $0.1417000 | $0.1452000 | $0.1384000 |
| 2023-02-17 | $0.1417000 | $0.1509000 | $0.1541000 | $0.1453000 |
| 2023-02-18 | $0.1508000 | $0.1523000 | $0.1540000 | $0.1506000 |
| 2023-02-19 | $0.1523000 | $0.1530000 | $0.1564000 | $0.1496000 |
| 2023-02-20 | $0.1530000 | $0.2010000 | $0.2777000 | $0.1533000 |
| 2023-02-21 | $0.2010000 | $0.2025000 | $0.2523000 | $0.1875000 |
| 2023-02-22 | $0.2025000 | $0.2202000 | $0.2366000 | $0.1939000 |
| 2023-02-23 | $0.2202000 | $0.2426000 | $0.2558000 | $0.2162000 |
| 2023-02-24 | $0.2426000 | $0.2331000 | $0.2508000 | $0.2219000 |
| 2023-02-25 | $0.2331000 | $0.2312000 | $0.2456000 | $0.2249000 |
| 2023-02-26 | $0.2312000 | $0.2659000 | $0.2856000 | $0.2314000 |
| 2023-02-27 | $0.2659000 | $0.2516000 | $0.2793000 | $0.2499000 |
| 2023-02-28 | $0.2516000 | $0.2568000 | $0.3338000 | $0.2455000 |
| 2023-03-01 | $0.2582000 | $0.2428000 | $0.2662000 | $0.2286000 |
| 2023-03-02 | $0.2432000 | $0.2323000 | $0.2554000 | $0.2241000 |
| 2023-03-03 | $0.2314000 | $0.2144000 | $0.2234000 | $0.2013000 |
| 2023-03-04 | $0.2135000 | $0.1990000 | $0.2335000 | $0.1959000 |
| 2023-03-05 | $0.1990000 | $0.2034000 | $0.2097000 | $0.1987000 |
| 2023-03-06 | $0.2034000 | $0.2036000 | $0.2051000 | $0.1957000 |
| 2023-03-07 | $0.2036000 | $0.1905000 | $0.2077000 | $0.1874000 |
| 2023-03-08 | $0.1905000 | $0.1717000 | $0.1900000 | $0.1686000 |
| 2023-03-09 | $0.1724000 | $0.1534000 | $0.1676000 | $0.1491000 |
| 2023-03-10 | $0.1534000 | $0.1522000 | $0.1564000 | $0.1441000 |
| 2023-03-11 | $0.1532000 | $0.1453000 | $0.1602000 | $0.1409000 |
| 2023-03-12 | $0.1461000 | $0.1595000 | $0.1604000 | $0.1506000 |
| 2023-03-13 | $0.1595000 | $0.1665000 | $0.1769000 | $0.1624000 |
| 2023-03-14 | $0.1665000 | $0.1783000 | $0.1854000 | $0.1604000 |
| 2023-03-15 | $0.1783000 | $0.1759000 | $0.1967000 | $0.1669000 |
| 2023-03-16 | $0.1759000 | $0.1806000 | $0.1844000 | $0.1744000 |
| 2023-03-17 | $0.1806000 | $0.1874000 | $0.1995000 | $0.1839000 |
| 2023-03-18 | $0.1874000 | $0.1807000 | $0.1939000 | $0.1764000 |
| 2023-03-19 | $0.1798000 | $0.2017000 | $0.2160000 | $0.1803000 |
| 2023-03-20 | $0.2010000 | $0.2138000 | $0.2330000 | $0.1938000 |
| 2023-03-21 | $0.2138000 | $0.2089000 | $0.2258000 | $0.2001000 |
| 2023-03-22 | $0.2089000 | $0.1991000 | $0.2136000 | $0.1920000 |
| 2023-03-23 | $0.1991000 | $0.2024000 | $0.2109000 | $0.1984000 |
| 2023-03-24 | $0.2017000 | $0.1734000 | $0.1979000 | $0.1699000 |
| 2023-03-25 | $0.1734000 | $0.1639000 | $0.1779000 | $0.1639000 |
| 2023-03-26 | $0.1639000 | $0.1722000 | $0.1740000 | $0.1669000 |
| 2023-03-27 | $0.1722000 | $0.1665000 | $0.1682000 | $0.1596000 |
| 2023-03-28 | $0.1665000 | $0.1685000 | $0.1720000 | $0.1649000 |
| 2023-03-29 | $0.1683000 | $0.1761000 | $0.1798000 | $0.1738000 |
| 2023-03-30 | $0.1761000 | $0.1699000 | $0.1755000 | $0.1657000 |
| 2023-03-31 | $0.1699000 | $0.1760000 | $0.1766000 | $0.1700000 |
| 2023-04-01 | $0.1749000 | $0.1803000 | $0.1858000 | $0.1749000 |
| 2023-04-02 | $0.1803000 | $0.1706000 | $0.1813000 | $0.1688000 |
| 2023-04-03 | $0.1700000 | $0.1702000 | $0.1703000 | $0.1699000 |
| 2023-04-06 | $0.1770000 | $0.1843000 | $0.1918000 | $0.1736000 |
| 2023-04-07 | $0.1836000 | $0.1809000 | $0.1977000 | $0.1809000 |
| 2023-04-08 | $0.1809000 | $0.1776000 | $0.1831000 | $0.1757000 |
| 2023-04-09 | $0.1776000 | $0.1878000 | $0.1878000 | $0.1767000 |
| 2023-04-10 | $0.1878000 | $0.1911000 | $0.2198000 | $0.1892000 |
| 2023-04-11 | $0.1901000 | $0.1889000 | $0.1956000 | $0.1874000 |
| 2023-04-12 | $0.1889000 | $0.1824000 | $0.1881000 | $0.1779000 |
| 2023-04-13 | $0.1823000 | $0.1853000 | $0.1913000 | $0.1833000 |
| 2023-04-14 | $0.1858000 | $0.1915000 | $0.1930000 | $0.1848000 |
| 2023-04-15 | $0.1912000 | $0.1904000 | $0.1904000 | $0.1862000 |
| 2023-04-16 | $0.1904000 | $0.1951000 | $0.1972000 | $0.1908000 |
| 2023-04-17 | $0.1951000 | $0.1931000 | $0.1931000 | $0.1868000 |
| 2023-04-18 | $0.1931000 | $0.1936000 | $0.1978000 | $0.1936000 |
| 2023-04-19 | $0.1942000 | $0.1721000 | $0.1894000 | $0.1678000 |
| 2023-04-20 | $0.1721000 | $0.1633000 | $0.1706000 | $0.1596000 |
| 2023-04-21 | $0.1633000 | $0.1543000 | $0.1608000 | $0.1510000 |
| 2023-04-22 | $0.1543000 | $0.1591000 | $0.1597000 | $0.1566000 |
| 2023-04-23 | $0.1591000 | $0.1534000 | $0.1584000 | $0.1471000 |
| 2023-04-24 | $0.1534000 | $0.1555000 | $0.1580000 | $0.1514000 |
| 2023-04-25 | $0.1555000 | $0.1577000 | $0.1599000 | $0.1543000 |
| 2023-04-26 | $0.1577000 | $0.1558000 | $0.1584000 | $0.1524000 |
| 2023-04-27 | $0.1558000 | $0.1575000 | $0.1633000 | $0.1551000 |
| 2023-04-28 | $0.1575000 | $0.1567000 | $0.1587000 | $0.1534000 |
| 2023-04-29 | $0.1567000 | $0.1574000 | $0.1606000 | $0.1562000 |
| 2023-04-30 | $0.1566000 | $0.1534000 | $0.2020000 | $0.1496000 |
| 2023-05-01 | $0.1534000 | $0.1465000 | $0.1520000 | $0.1447000 |
| 2023-05-02 | $0.1465000 | $0.1479000 | $0.1516000 | $0.1479000 |
| 2023-05-03 | $0.1479000 | $0.1487000 | $0.1506000 | $0.1410000 |
| 2023-05-04 | $0.1487000 | $0.1428000 | $0.1503000 | $0.1428000 |
| 2023-05-05 | $0.1428000 | $0.1477000 | $0.1517000 | $0.1457000 |
| 2023-05-06 | $0.1477000 | $0.1369000 | $0.1426000 | $0.1331000 |
| 2023-05-07 | $0.1369000 | $0.1334000 | $0.1372000 | $0.1334000 |
| 2023-05-08 | $0.1334000 | $0.1224000 | $0.1335000 | $0.0037080 |
| 2023-05-09 | $0.1224000 | $0.1202000 | $0.1239000 | $0.1183000 |
| 2023-05-10 | $0.1202000 | $0.1235000 | $0.1253000 | $0.1198000 |
| 2023-05-11 | $0.1235000 | $0.1234000 | $0.1235000 | $0.1234000 |
| 2023-05-12 | $0.1167000 | $0.1175000 | $0.1175000 | $0.1139000 |
| 2023-05-13 | $0.1175000 | $0.1150000 | $0.1168000 | $0.1132000 |
| 2023-05-14 | $0.1150000 | $0.1206000 | $0.1224000 | $0.1152000 |
| 2023-05-15 | $0.1206000 | $0.1272000 | $0.1272000 | $0.1217000 |
| 2023-05-16 | $0.1272000 | $0.1277000 | $0.1295000 | $0.1259000 |
| 2023-05-17 | $0.1277000 | $0.1330000 | $0.1330000 | $0.1257000 |
| 2023-05-18 | $0.1330000 | $0.1314000 | $0.1332000 | $0.1278000 |
| 2023-05-19 | $0.1314000 | $0.1323000 | $0.1323000 | $0.1305000 |
| 2023-05-20 | $0.1323000 | $0.1310000 | $0.1329000 | $0.1274000 |
| 2023-05-21 | $0.1310000 | $0.1282000 | $0.1300000 | $0.1282000 |
| 2023-05-22 | $0.1282000 | $0.1291000 | $0.1291000 | $0.1272000 |
| 2023-05-23 | $0.1291000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2023-05-24 | $0.1317000 | $0.1314000 | $0.1314000 | $0.1242000 |
| 2023-05-25 | $0.1314000 | $0.1282000 | $0.1318000 | $0.1264000 |
| 2023-05-26 | $0.1282000 | $0.1280000 | $0.1298000 | $0.1280000 |
| 2023-05-27 | $0.1280000 | $0.1318000 | $0.1318000 | $0.1282000 |
| 2023-05-28 | $0.1318000 | $0.1356000 | $0.1394000 | $0.1336000 |
| 2023-05-29 | $0.1356000 | $0.1325000 | $0.1363000 | $0.1325000 |
| 2023-05-30 | $0.1325000 | $0.1312000 | $0.1331000 | $0.1312000 |
| 2023-05-31 | $0.1312000 | $0.1274000 | $0.1312000 | $0.1256000 |
| 2023-06-01 | $0.1274000 | $0.1285000 | $0.1285000 | $0.1266000 |
| 2023-06-02 | $0.1285000 | $0.1297000 | $0.1316000 | $0.1297000 |
| 2023-06-03 | $0.1297000 | $0.1268000 | $0.1287000 | $0.1268000 |
| 2023-06-04 | $0.1268000 | $0.1267000 | $0.1285000 | $0.1248000 |
| 2023-06-05 | $0.1261000 | $0.1260000 | $0.1261000 | $0.1260000 |
| 2023-06-06 | $0.1105000 | $0.1169000 | $0.1188000 | $0.1151000 |
| 2023-06-07 | $0.1169000 | $0.1099000 | $0.1136000 | $0.1099000 |
| 2023-06-08 | $0.1099000 | $0.1108000 | $0.1145000 | $0.1108000 |
| 2023-06-09 | $0.1108000 | $0.1123000 | $0.1123000 | $0.1104000 |
| 2023-06-10 | $0.1123000 | $0.0894 | $0.1069000 | $0.0806 |
| 2023-06-11 | $0.0892 | $0.0884 | $0.0892 | $0.0884 |
| 2023-06-12 | $0.0877 | $0.0924 | $0.0941 | $0.0854 |
| 2023-06-13 | $0.0924 | $0.0922 | $0.0939 | $0.0887 |
| 2023-06-14 | $0.0922 | $0.0891 | $0.0891 | $0.0858 |
| 2023-06-15 | $0.0891 | $0.0899 | $0.0916 | $0.0866 |
| 2023-06-16 | $0.0899 | $0.0910 | $0.0927 | $0.0893 |
| 2023-06-17 | $0.0910 | $0.0915 | $0.0933 | $0.0898 |
| 2023-06-18 | $0.0915 | $0.0912 | $0.0929 | $0.0912 |
| 2023-06-19 | $0.0912 | $0.0903 | $0.0921 | $0.0903 |
| 2023-06-20 | $0.0903 | $0.0950 | $0.0950 | $0.0914 |
| 2023-06-21 | $0.0950 | $0.1020000 | $0.1039000 | $0.1002000 |
| 2023-06-22 | $0.1020000 | $0.0992400 | $0.1011000 | $0.0974 |
| 2023-06-23 | $0.0992400 | $0.1022000 | $0.1041000 | $0.0985 |
| 2023-06-24 | $0.1022000 | $0.1013000 | $0.1013000 | $0.0994200 |
| 2023-06-25 | $0.1013000 | $0.1026000 | $0.1064000 | $0.1026000 |
| 2023-06-26 | $0.1026000 | $0.1004000 | $0.1023000 | $0.1004000 |
| 2023-06-27 | $0.1004000 | $0.1002000 | $0.1020000 | $0.1002000 |
| 2023-06-28 | $0.1002000 | $0.0932 | $0.0969 | $0.0914 |
| 2023-06-29 | $0.0932 | $0.0945 | $0.0945 | $0.0945 |
| 2023-06-30 | $0.0945 | $0.0986 | $0.1005000 | $0.0967 |
| 2023-07-01 | $0.0986 | $0.1001000 | $0.1020000 | $0.0981 |
| 2023-07-02 | $0.1001000 | $0.1007000 | $0.1007000 | $0.0988 |
| 2023-07-03 | $0.1007000 | $0.1055000 | $0.1055000 | $0.1016000 |
| 2023-07-04 | $0.1056000 | $0.1046000 | $0.1046000 | $0.1026000 |
| 2023-07-05 | $0.1046000 | $0.0993300 | $0.1032000 | $0.0993300 |
| 2023-07-06 | $0.0993300 | $0.0923 | $0.0960 | $0.0923 |
| 2023-07-07 | $0.0923 | $0.0954 | $0.0954 | $0.0935 |
| 2023-07-08 | $0.0954 | $0.0952 | $0.0952 | $0.0952 |
| 2023-07-09 | $0.0952 | $0.0932 | $0.0950 | $0.0913 |
| 2023-07-10 | $0.0932 | $0.0922 | $0.0940 | $0.0922 |
| 2023-07-11 | $0.0928 | $0.0928 | $0.0929 | $0.0928 |
| 2023-07-12 | $0.0921 | $0.0917 | $0.0936 | $0.0917 |
| 2023-07-13 | $0.0917 | $0.1022000 | $0.1022000 | $0.0982 |
| 2023-07-14 | $0.1023000 | $0.0989 | $0.1028000 | $0.0989 |
| 2023-07-15 | $0.0989 | $0.0985 | $0.1005000 | $0.0985 |
| 2023-07-16 | $0.0985 | $0.0942 | $0.0981 | $0.0942 |
| 2023-07-17 | $0.0942 | $0.0994000 | $0.1013000 | $0.0937 |
| 2023-07-18 | $0.0994000 | $0.0968 | $0.1006000 | $0.0949 |
| 2023-07-19 | $0.0968 | $0.0963 | $0.0963 | $0.0944 |
| 2023-07-20 | $0.0963 | $0.0965 | $0.0965 | $0.0965 |
| 2023-07-21 | $0.0954 | $0.0957 | $0.0975 | $0.0951 |
| 2023-07-22 | $0.0957 | $0.0938 | $0.0971 | $0.0930 |
| 2023-07-23 | $0.0938 | $0.0963 | $0.0975 | $0.0942 |
| 2023-07-24 | $0.0963 | $0.0913 | $0.0934 | $0.0907 |
| 2023-07-25 | $0.0913 | $0.0921 | $0.0929 | $0.0909 |
| 2023-07-26 | $0.0921 | $0.0919 | $0.0930 | $0.0907 |
| 2023-07-27 | $0.0919 | $0.0923 | $0.0938 | $0.0912 |
| 2023-07-28 | $0.0931 | $0.0918 | $0.0937 | $0.0918 |
| 2023-07-29 | $0.0918 | $0.0941 | $0.0941 | $0.0922 |
| 2023-07-30 | $0.0941 | $0.0912 | $0.0931 | $0.0912 |
| 2023-07-31 | $0.0912 | $0.0910 | $0.0947 | $0.0910 |
| 2023-08-01 | $0.0910 | $0.0937 | $0.0937 | $0.0918 |
| 2023-08-02 | $0.0936 | $0.0913 | $0.0919 | $0.0904 |
| 2023-08-03 | $0.0901 | $0.0936 | $0.0954 | $0.0899 |
| 2023-08-04 | $0.0936 | $0.0914 | $0.0950 | $0.0914 |
| 2023-08-05 | $0.0914 | $0.0936 | $0.0936 | $0.0899 |
| 2023-08-06 | $0.0936 | $0.0987 | $0.1024000 | $0.0932 |
| 2023-08-07 | $0.0987 | $0.1352000 | $0.1389000 | $0.0987 |
| 2023-08-08 | $0.1352000 | $0.1280000 | $0.1707000 | $0.1243000 |
| 2023-08-09 | $0.1280000 | $0.1187000 | $0.1502000 | $0.1094000 |
| 2023-08-10 | $0.1187000 | $0.1129000 | $0.1203000 | $0.1092000 |
| 2023-08-11 | $0.1129000 | $0.1164000 | $0.1182000 | $0.1090000 |
| 2023-08-12 | $0.1164000 | $0.1146000 | $0.1202000 | $0.1128000 |
| 2023-08-13 | $0.1146000 | $0.1214000 | $0.1269000 | $0.1140000 |
| 2023-08-14 | $0.1209000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2023-08-15 | $0.1217000 | $0.1115000 | $0.1224000 | $0.1115000 |
| 2023-08-16 | $0.1115000 | $0.1065000 | $0.1101000 | $0.1029000 |
| 2023-08-17 | $0.1065000 | $0.0908 | $0.1009000 | $0.0891 |
| 2023-08-18 | $0.0908 | $0.1046000 | $0.1080000 | $0.0897 |
| 2023-08-19 | $0.1046000 | $0.1018000 | $0.1052000 | $0.0985 |
| 2023-08-20 | $0.1018000 | $0.1011000 | $0.1028000 | $0.1011000 |
| 2023-08-21 | $0.1011000 | $0.1000000 | $0.1000000 | $0.0967 |
| 2023-08-22 | $0.1000000 | $0.0981 | $0.0981 | $0.0932 |
| 2023-08-23 | $0.0981 | $0.0990900 | $0.1008000 | $0.0974 |
| 2023-08-24 | $0.0990900 | $0.1030000 | $0.1046000 | $0.0980 |
| 2023-08-25 | $0.1030000 | $0.0975 | $0.1025000 | $0.0959 |
| 2023-08-26 | $0.0975 | $0.0971 | $0.0988 | $0.0971 |
| 2023-08-27 | $0.0971 | $0.0945 | $0.0978 | $0.0945 |
| 2023-08-28 | $0.0945 | $0.0991300 | $0.1024000 | $0.0942 |
| 2023-08-29 | $0.0991300 | $0.1020000 | $0.1038000 | $0.0986 |
| 2023-08-30 | $0.1020000 | $0.1023000 | $0.1040000 | $0.0989 |
| 2023-08-31 | $0.1023000 | $0.1000000 | $0.1023000 | $0.0967 |
| 2023-09-01 | $0.1000000 | $0.0986 | $0.1001000 | $0.0966 |
| 2023-09-02 | $0.0985 | $0.0955 | $0.0993300 | $0.0942 |
| 2023-09-03 | $0.0955 | $0.0961 | $0.0990600 | $0.0941 |
| 2023-09-04 | $0.0961 | $0.0961 | $0.0977 | $0.0953 |
| 2023-09-05 | $0.0961 | $0.1146000 | $0.1255000 | $0.0960 |
| 2023-09-06 | $0.1146000 | $0.1094000 | $0.1199000 | $0.1070000 |
| 2023-09-07 | $0.1094000 | $0.1074000 | $0.1130000 | $0.1053000 |
| 2023-09-08 | $0.1074000 | $0.1037000 | $0.1126000 | $0.1023000 |
| 2023-09-09 | $0.1037000 | $0.1013000 | $0.1045000 | $0.1005000 |
| 2023-09-10 | $0.1013000 | $0.0936 | $0.1005000 | $0.0923 |
| 2023-09-11 | $0.0936 | $0.0891 | $0.0916 | $0.0872 |
| 2023-09-12 | $0.0891 | $0.0927 | $0.0942 | $0.0906 |
| 2023-09-13 | $0.0927 | $0.0941 | $0.0969 | $0.0924 |
| 2023-09-14 | $0.0941 | $0.0948 | $0.0973 | $0.0934 |
| 2023-09-15 | $0.0948 | $0.0966 | $0.0972 | $0.0946 |
| 2023-09-16 | $0.0966 | $0.0964 | $0.0981 | $0.0955 |
| 2023-09-17 | $0.0964 | $0.0915 | $0.0963 | $0.0908 |
| 2023-09-18 | $0.0915 | $0.0934 | $0.0960 | $0.0918 |
| 2023-09-19 | $0.0934 | $0.0959 | $0.0969 | $0.0934 |
| 2023-09-20 | $0.0959 | $0.0968 | $0.0970 | $0.0937 |
| 2023-09-21 | $0.0968 | $0.0963 | $0.0986 | $0.0926 |
| 2023-09-22 | $0.0963 | $0.0997000 | $0.1005000 | $0.0962 |
| 2023-09-23 | $0.0997000 | $0.0995700 | $0.1017000 | $0.0968 |
| 2023-09-24 | $0.0995700 | $0.0960 | $0.0988 | $0.0955 |
| 2023-09-25 | $0.0960 | $0.0963 | $0.0980 | $0.0959 |
| 2023-09-26 | $0.0965 | $0.0946 | $0.0967 | $0.0936 |
| 2023-09-27 | $0.0945 | $0.0933 | $0.0957 | $0.0920 |
| 2023-09-28 | $0.0933 | $0.0969 | $0.0991400 | $0.0961 |
| 2023-09-29 | $0.0969 | $0.0977 | $0.1000000 | $0.0955 |
| 2023-09-30 | $0.0977 | $0.0983 | $0.0986 | $0.0961 |
| 2023-10-01 | $0.0983 | $0.1046000 | $0.1103000 | $0.1008000 |
| 2023-10-02 | $0.1046000 | $0.1018000 | $0.1018000 | $0.0974 |
| 2023-10-03 | $0.1018000 | $0.1101000 | $0.1122000 | $0.0991500 |
| 2023-10-04 | $0.1101000 | $0.1066000 | $0.1132000 | $0.1054000 |
| 2023-10-05 | $0.1066000 | $0.1026000 | $0.1103000 | $0.1003000 |
| 2023-10-06 | $0.1026000 | $0.1078000 | $0.1094000 | $0.1043000 |
| 2023-10-07 | $0.1078000 | $0.1077000 | $0.1078000 | $0.1077000 |
| 2023-10-08 | $0.1043000 | $0.1047000 | $0.1067000 | $0.1025000 |
| 2023-10-09 | $0.1044000 | $0.0991000 | $0.1052000 | $0.0977 |
| 2023-10-10 | $0.0991000 | $0.0965 | $0.0987 | $0.0951 |
| 2023-10-11 | $0.0965 | $0.0963 | $0.0972 | $0.0940 |
| 2023-10-12 | $0.0963 | $0.0963 | $0.0966 | $0.0928 |
| 2023-10-13 | $0.0963 | $0.0975 | $0.0994000 | $0.0961 |
| 2023-10-14 | $0.0975 | $0.0980 | $0.0997400 | $0.0960 |
| 2023-10-15 | $0.0980 | $0.0995400 | $0.1042000 | $0.0973 |
| 2023-10-16 | $0.0995400 | $0.1005000 | $0.1054000 | $0.1005000 |
| 2023-10-17 | $0.1005000 | $0.0967 | $0.1002000 | $0.0961 |
| 2023-10-18 | $0.0967 | $0.0922 | $0.0968 | $0.0921 |
| 2023-10-19 | $0.0922 | $0.0939 | $0.0965 | $0.0923 |
| 2023-10-20 | $0.0939 | $0.0949 | $0.0970 | $0.0945 |
| 2023-10-21 | $0.0949 | $0.0979 | $0.0996900 | $0.0961 |
| 2023-10-22 | $0.0979 | $0.0990 | $0.1017000 | $0.0983 |
| 2023-10-23 | $0.0990 | $0.1047000 | $0.1058000 | $0.1034000 |
| 2023-10-24 | $0.1047000 | $0.1065000 | $0.1081000 | $0.1029000 |
| 2023-10-25 | $0.1065000 | $0.1097000 | $0.1100000 | $0.1052000 |
| 2023-10-26 | $0.1097000 | $0.1073000 | $0.1108000 | $0.1047000 |
| 2023-10-27 | $0.1073000 | $0.1052000 | $0.1078000 | $0.1044000 |
| 2023-10-28 | $0.1052000 | $0.1114000 | $0.1127000 | $0.1049000 |
| 2023-10-29 | $0.1114000 | $0.1124000 | $0.1176000 | $0.1115000 |
| 2023-10-30 | $0.1124000 | $0.1149000 | $0.1160000 | $0.1117000 |
| 2023-10-31 | $0.1149000 | $0.1108000 | $0.1167000 | $0.1095000 |
| 2023-11-01 | $0.1108000 | $0.1143000 | $0.1153000 | $0.1083000 |
| 2023-11-02 | $0.1143000 | $0.1193000 | $0.1242000 | $0.1113000 |
| 2023-11-03 | $0.1193000 | $0.1187000 | $0.1228000 | $0.1174000 |
| 2023-11-04 | $0.1187000 | $0.1219000 | $0.1273000 | $0.1194000 |
| 2023-11-05 | $0.1219000 | $0.1288000 | $0.2510000 | $0.1242000 |
| 2023-11-06 | $0.1288000 | $0.1319000 | $0.1349000 | $0.1279000 |
| 2023-11-07 | $0.1319000 | $0.1286000 | $0.1334000 | $0.1261000 |
| 2023-11-08 | $0.1286000 | $0.1301000 | $0.1321000 | $0.1273000 |
| 2023-11-09 | $0.1301000 | $0.1230000 | $0.1481000 | $0.1224000 |
| 2023-11-10 | $0.1230000 | $0.1231000 | $0.1235000 | $0.1229000 |
| 2023-12-24 | $0.1843000 | $0.2082000 | $0.2288000 | $0.1792000 |
| 2023-12-25 | $0.2082000 | $0.2124000 | $0.2176000 | $0.2011000 |
| 2023-12-26 | $0.2124000 | $0.2329000 | $0.2552000 | $0.2034000 |
| 2023-12-27 | $0.2329000 | $0.2153000 | $0.2545000 | $0.2138000 |
| 2023-12-28 | $0.2153000 | $0.2063000 | $0.2172000 | $0.2022000 |
| 2023-12-29 | $0.2063000 | $0.1998000 | $0.2055000 | $0.1944000 |
| 2023-12-30 | $0.1998000 | $0.2006000 | $0.2055000 | $0.1935000 |
| 2023-12-31 | $0.2006000 | $0.2001000 | $0.2102000 | $0.1968000 |
| 2024-01-01 | $0.2001000 | $0.2038000 | $0.2092000 | $0.1970000 |
| 2024-01-02 | $0.2038000 | $0.2029000 | $0.2082000 | $0.1959000 |
| 2024-01-03 | $0.2029000 | $0.1944000 | $0.2033000 | $0.1719000 |
| 2024-01-04 | $0.1944000 | $0.1992000 | $0.2101000 | $0.1923000 |
| 2024-01-05 | $0.1992000 | $0.1818000 | $0.2044000 | $0.1787000 |
| 2024-01-06 | $0.1818000 | $0.1708000 | $0.1796000 | $0.1680000 |
| 2024-01-07 | $0.1708000 | $0.1608000 | $0.1753000 | $0.1593000 |
| 2024-01-08 | $0.1608000 | $0.1720000 | $0.1740000 | $0.1622000 |
| 2024-01-09 | $0.1720000 | $0.1607000 | $0.1751000 | $0.1587000 |
| 2024-01-10 | $0.1607000 | $0.1843000 | $0.1851000 | $0.1735000 |
| 2024-01-11 | $0.1843000 | $0.1881000 | $0.1944000 | $0.1839000 |
| 2024-01-12 | $0.1881000 | $0.1844000 | $0.1867000 | $0.1762000 |
| 2024-01-13 | $0.1844000 | $0.1885000 | $0.1926000 | $0.1842000 |
| 2024-01-14 | $0.1885000 | $0.1801000 | $0.1860000 | $0.1790000 |
| 2024-01-15 | $0.1801000 | $0.1849000 | $0.1893000 | $0.1786000 |
| 2024-01-16 | $0.1849000 | $0.1914000 | $0.1960000 | $0.1878000 |
| 2024-01-17 | $0.1914000 | $0.1982000 | $0.2004000 | $0.1864000 |
| 2024-01-18 | $0.1982000 | $0.1822000 | $0.1942000 | $0.1799000 |
| 2024-01-19 | $0.1822000 | $0.1743000 | $0.1839000 | $0.1715000 |
| 2024-01-20 | $0.1743000 | $0.1794000 | $0.1797000 | $0.1713000 |
| 2024-01-21 | $0.1794000 | $0.1744000 | $0.1806000 | $0.1744000 |
| 2024-01-22 | $0.1744000 | $0.1629000 | $0.1668000 | $0.1598000 |
| 2024-01-23 | $0.1629000 | $0.1621000 | $0.1636000 | $0.1546000 |
| 2024-01-24 | $0.1621000 | $0.1609000 | $0.1630000 | $0.1596000 |
| 2024-01-25 | $0.1609000 | $0.1580000 | $0.1611000 | $0.1560000 |
| 2024-01-26 | $0.1580000 | $0.1628000 | $0.1659000 | $0.1608000 |
| 2024-01-27 | $0.1628000 | $0.1679000 | $0.1688000 | $0.1611000 |
| 2024-01-28 | $0.1679000 | $0.1602000 | $0.1684000 | $0.1599000 |
| 2024-01-29 | $0.1602000 | $0.1681000 | $0.1702000 | $0.1641000 |
| 2024-01-30 | $0.1681000 | $0.1628000 | $0.1712000 | $0.1626000 |
| 2024-01-31 | $0.1628000 | $0.1585000 | $0.1627000 | $0.1572000 |
| 2024-02-01 | $0.1585000 | $0.1551000 | $0.1604000 | $0.1542000 |
| 2024-02-02 | $0.1551000 | $0.1540000 | $0.1564000 | $0.1521000 |
| 2024-02-03 | $0.1540000 | $0.1526000 | $0.1547000 | $0.1507000 |
| 2024-02-04 | $0.1526000 | $0.1478000 | $0.1524000 | $0.1475000 |
| 2024-02-05 | $0.1478000 | $0.1477000 | $0.1506000 | $0.1465000 |
| 2024-02-06 | $0.1477000 | $0.1488000 | $0.1534000 | $0.1472000 |
| 2024-02-07 | $0.1488000 | $0.1539000 | $0.1559000 | $0.1508000 |
| 2024-02-08 | $0.1539000 | $0.1533000 | $0.1570000 | $0.1523000 |
| 2024-02-09 | $0.1533000 | $0.1639000 | $0.1650000 | $0.1576000 |
| 2024-02-10 | $0.1639000 | $0.1613000 | $0.1661000 | $0.1606000 |
| 2024-02-11 | $0.1613000 | $0.1616000 | $0.1634000 | $0.1609000 |
| 2024-02-12 | $0.1616000 | $0.1679000 | $0.1731000 | $0.1665000 |
| 2024-02-13 | $0.1679000 | $0.1732000 | $0.1747000 | $0.1650000 |
| 2024-02-14 | $0.1732000 | $0.1822000 | $0.2120000 | $0.1811000 |
| 2024-02-15 | $0.1822000 | $0.1865000 | $0.1942000 | $0.1826000 |
| 2024-02-16 | $0.1865000 | $0.1808000 | $0.1903000 | $0.1802000 |
| 2024-02-17 | $0.1808000 | $0.1810000 | $0.1812000 | $0.1806000 |
| 2024-02-18 | $0.1895000 | $0.1904000 | $0.1995000 | $0.1901000 |
| 2024-02-19 | $0.1904000 | $0.1903000 | $0.2003000 | $0.1894000 |
| 2024-02-20 | $0.1903000 | $0.1876000 | $0.1980000 | $0.1861000 |
| 2024-02-21 | $0.1876000 | $0.1778000 | $0.1847000 | $0.1756000 |
| 2024-02-22 | $0.1778000 | $0.1808000 | $0.1847000 | $0.1759000 |
| 2024-02-23 | $0.1808000 | $0.1929000 | $0.2236000 | $0.1755000 |
| 2024-02-24 | $0.1929000 | $0.2025000 | $0.2203000 | $0.1962000 |
| 2024-02-25 | $0.2025000 | $0.2033000 | $0.2115000 | $0.1978000 |
| 2024-02-26 | $0.2033000 | $0.2141000 | $0.2292000 | $0.2061000 |
| 2024-02-27 | $0.2141000 | $0.2124000 | $0.2196000 | $0.2078000 |
| 2024-02-28 | $0.2124000 | $0.2246000 | $0.2586000 | $0.2113000 |
| 2024-02-29 | $0.2246000 | $0.2163000 | $0.2268000 | $0.2119000 |
| 2024-03-01 | $0.2163000 | $0.2298000 | $0.2318000 | $0.2209000 |
| 2024-03-02 | $0.2298000 | $0.2592000 | $0.2607000 | $0.2225000 |
| 2024-03-03 | $0.2592000 | $0.2478000 | $0.2775000 | $0.2475000 |
| 2024-03-04 | $0.2478000 | $0.2422000 | $0.2635000 | $0.2379000 |
| 2024-03-05 | $0.2422000 | $0.2313000 | $0.2674000 | $0.2230000 |
| 2024-03-06 | $0.2313000 | $0.2553000 | $0.2554000 | $0.2330000 |
| 2024-03-07 | $0.2553000 | $0.2635000 | $0.2756000 | $0.2567000 |
| 2024-03-08 | $0.2637000 | $0.2589000 | $0.2662000 | $0.2511000 |
| 2024-03-09 | $0.2589000 | $0.2583000 | $0.2590000 | $0.2582000 |
| 2024-03-10 | $0.2696000 | $0.2849000 | $0.2886000 | $0.2651000 |
| 2024-03-11 | $0.2849000 | $0.2961000 | $0.3352000 | $0.2858000 |
| 2024-03-12 | $0.2961000 | $0.3102000 | $0.3151000 | $0.2867000 |
| 2024-03-13 | $0.3102000 | $0.3149000 | $0.3200000 | $0.3070000 |
| 2024-03-14 | $0.3149000 | $0.3040000 | $0.3154000 | $0.2871000 |
| 2024-03-15 | $0.3039000 | $0.2798000 | $0.3069000 | $0.2763000 |
| 2024-03-16 | $0.2798000 | $0.2505000 | $0.2783000 | $0.2387000 |
| 2024-03-17 | $0.2505000 | $0.2585000 | $0.2621000 | $0.2488000 |
| 2024-03-18 | $0.2585000 | $0.2350000 | $0.2499000 | $0.2315000 |
| 2024-03-19 | $0.2350000 | $0.2148000 | $0.2194000 | $0.1961000 |
| 2024-03-20 | $0.2148000 | $0.2404000 | $0.2423000 | $0.2287000 |
| 2024-03-21 | $0.2404000 | $0.2447000 | $0.2465000 | $0.2331000 |
| 2024-03-22 | $0.2447000 | $0.2466000 | $0.2484000 | $0.2312000 |
| 2024-03-23 | $0.2466000 | $0.2438000 | $0.2518000 | $0.2435000 |
| 2024-03-24 | $0.2447000 | $0.2618000 | $0.2660000 | $0.2531000 |
| 2024-03-25 | $0.2618000 | $0.2693000 | $0.2863000 | $0.2642000 |
| 2024-03-26 | $0.2693000 | $0.2799000 | $0.3077000 | $0.2689000 |
| 2024-03-27 | $0.2799000 | $0.2591000 | $0.2731000 | $0.2564000 |
| 2024-03-28 | $0.2591000 | $0.2613000 | $0.2645000 | $0.2568000 |
| 2024-03-29 | $0.2613000 | $0.2568000 | $0.2599000 | $0.2520000 |
| 2024-03-30 | $0.2568000 | $0.2464000 | $0.2597000 | $0.2457000 |
| 2024-03-31 | $0.2464000 | $0.2538000 | $0.2596000 | $0.2522000 |
| 2024-04-01 | $0.2538000 | $0.2395000 | $0.2492000 | $0.2367000 |
| 2024-04-02 | $0.2395000 | $0.2235000 | $0.2262000 | $0.2157000 |
| 2024-04-03 | $0.2235000 | $0.2245000 | $0.2297000 | $0.2192000 |
| 2024-04-04 | $0.2245000 | $0.2334000 | $0.2374000 | $0.2241000 |
| 2024-04-05 | $0.2334000 | $0.2323000 | $0.2335000 | $0.2322000 |
| 2024-06-03 | $0.1946000 | $0.1998000 | $0.2047000 | $0.1934000 |
| 2024-06-04 | $0.1998000 | $0.1999000 | $0.2001000 | $0.1995000 |
DODO News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net