AAC Coin Values AAC
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 82798
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies53.78%
Bitcoin ShareDouble-A Chain Crypto Coin Rank 4186
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Double-A Chain
Double-A Chain valuesUSD Price $ 0.0005
$ 0.0005
Double-A Chain BTC Price 0.00000001
0.00000001
Double-A Chain 24h Vol $ 17,963
$ 17,963
Double-A Chain Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.06 %
24 H
-1.98 %
7 d
-4.39 %
Today Double-A Chain price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of N/A are currently circulating in the Market. Double-A Chain price is currently experiencing a change of -1.98 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Double-A Chain have been traded on Crypto Exchanges. Get Double-A Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Double-A Chain
Symbol
AAC
Algorithm
BTC Price
0.00000001 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 AAC
1h
0.06 %
24h
-1.98 %
7d
-4.39 %
Twitter
Website
Share Double-A Chain Price
AAC Charts
Double-A Chain Price Charts
AAC High/Low Price Chart
Double-A Chain Price High/Low Price Chart
Historical Data
Double-A Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.006046 | $0.005970 | $0.005970 | $0.005970 |
| 2023-02-09 | $0.005970 | $0.005670 | $0.005670 | $0.005670 |
| 2023-02-10 | $0.005670 | $0.005625 | $0.005625 | $0.005625 |
| 2023-02-11 | $0.005625 | $0.005684 | $0.005684 | $0.005684 |
| 2023-02-12 | $0.005684 | $0.005665 | $0.005665 | $0.005665 |
| 2023-02-13 | $0.005665 | $0.005665 | $0.005665 | $0.005665 |
| 2023-02-14 | $0.005665 | $0.005774 | $0.005774 | $0.005774 |
| 2023-02-15 | $0.005774 | $0.006326 | $0.006326 | $0.006326 |
| 2023-02-16 | $0.006326 | $0.006119 | $0.006119 | $0.006119 |
| 2023-02-17 | $0.006119 | $0.006390 | $0.006390 | $0.006390 |
| 2023-02-18 | $0.006390 | $0.006406 | $0.006406 | $0.006406 |
| 2023-02-19 | $0.006406 | $0.006315 | $0.006315 | $0.006315 |
| 2023-02-20 | $0.006315 | $0.006458 | $0.006458 | $0.006458 |
| 2023-02-21 | $0.006458 | $0.006357 | $0.006357 | $0.006357 |
| 2023-02-22 | $0.006357 | $0.006289 | $0.006289 | $0.006289 |
| 2023-02-23 | $0.006289 | $0.006225 | $0.006225 | $0.006225 |
| 2023-02-24 | $0.006225 | $0.006029 | $0.006029 | $0.006029 |
| 2023-02-25 | $0.006029 | $0.006024 | $0.006024 | $0.006024 |
| 2023-02-26 | $0.006024 | $0.006125 | $0.006125 | $0.006125 |
| 2023-02-27 | $0.006125 | $0.006107 | $0.006107 | $0.006107 |
| 2023-02-28 | $0.006107 | $0.006015 | $0.006015 | $0.006015 |
| 2023-03-01 | $0.006015 | $0.006147 | $0.006147 | $0.006147 |
| 2023-03-02 | $0.006147 | $0.006101 | $0.006101 | $0.006101 |
| 2023-03-03 | $0.006101 | $0.005814 | $0.005814 | $0.005814 |
| 2023-03-04 | $0.005814 | $0.005811 | $0.005811 | $0.005811 |
| 2023-03-05 | $0.005811 | $0.005833 | $0.005833 | $0.005833 |
| 2023-03-06 | $0.005833 | $0.005827 | $0.005827 | $0.005827 |
| 2023-03-07 | $0.005827 | $0.005772 | $0.005772 | $0.005772 |
| 2023-03-08 | $0.005772 | $0.005644 | $0.005644 | $0.005644 |
| 2023-03-09 | $0.005644 | $0.005296 | $0.005296 | $0.005296 |
| 2023-03-10 | $0.005296 | $0.005254 | $0.005254 | $0.005254 |
| 2023-03-11 | $0.005254 | $0.005359 | $0.005359 | $0.005359 |
| 2023-03-12 | $0.005359 | $0.005767 | $0.005767 | $0.005767 |
| 2023-03-13 | $0.005767 | $0.006294 | $0.006294 | $0.006294 |
| 2023-03-14 | $0.006294 | $0.006437 | $0.006437 | $0.006437 |
| 2023-03-15 | $0.006437 | $0.006336 | $0.006336 | $0.006336 |
| 2023-03-16 | $0.006336 | $0.006513 | $0.006513 | $0.006513 |
| 2023-03-17 | $0.006513 | $0.007135 | $0.007135 | $0.007135 |
| 2023-03-18 | $0.007135 | $0.007013 | $0.007013 | $0.007013 |
| 2023-03-19 | $0.007013 | $0.007290 | $0.007290 | $0.007290 |
| 2023-03-20 | $0.007290 | $0.007230 | $0.007230 | $0.007230 |
| 2023-03-21 | $0.007230 | $0.007328 | $0.007328 | $0.007328 |
| 2023-03-22 | $0.007328 | $0.007103 | $0.007103 | $0.007103 |
| 2023-03-23 | $0.007103 | $0.007370 | $0.007370 | $0.007370 |
| 2023-03-24 | $0.007370 | $0.007148 | $0.007148 | $0.007148 |
| 2023-03-25 | $0.007148 | $0.007148 | $0.007148 | $0.007148 |
| 2023-03-26 | $0.007148 | $0.007279 | $0.007279 | $0.007279 |
| 2023-03-27 | $0.007279 | $0.007058 | $0.007058 | $0.007058 |
| 2023-03-28 | $0.007058 | $0.007091 | $0.007091 | $0.007091 |
| 2023-03-29 | $0.007091 | $0.007373 | $0.007373 | $0.007373 |
| 2023-03-30 | $0.007373 | $0.007290 | $0.007290 | $0.007290 |
| 2023-03-31 | $0.007290 | $0.007404 | $0.007404 | $0.007404 |
| 2023-04-01 | $0.007404 | $0.007401 | $0.007401 | $0.007401 |
| 2023-04-02 | $0.007401 | $0.007329 | $0.007329 | $0.007329 |
| 2023-04-03 | $0.007329 | $0.007448 | $0.007453 | $0.007323 |
| 2023-04-06 | $0.007327 | $0.007292 | $0.007292 | $0.007292 |
| 2023-04-07 | $0.007292 | $0.007257 | $0.007257 | $0.007257 |
| 2023-04-08 | $0.007257 | $0.007268 | $0.007268 | $0.007268 |
| 2023-04-09 | $0.007268 | $0.007369 | $0.007369 | $0.007369 |
| 2023-04-10 | $0.007369 | $0.007710 | $0.007710 | $0.007710 |
| 2023-04-11 | $0.007710 | $0.007859 | $0.007859 | $0.007859 |
| 2023-04-12 | $0.007859 | $0.007775 | $0.007775 | $0.007775 |
| 2023-04-13 | $0.007775 | $0.007905 | $0.007905 | $0.007905 |
| 2023-04-14 | $0.007905 | $0.007928 | $0.007928 | $0.007928 |
| 2023-04-15 | $0.007928 | $0.007884 | $0.007884 | $0.007884 |
| 2023-04-16 | $0.007884 | $0.007884 | $0.007884 | $0.007884 |
| 2023-04-17 | $0.007884 | $0.007656 | $0.007656 | $0.007656 |
| 2023-04-18 | $0.007656 | $0.007903 | $0.007903 | $0.007903 |
| 2023-04-19 | $0.007903 | $0.007495 | $0.007495 | $0.007495 |
| 2023-04-20 | $0.007495 | $0.007344 | $0.007344 | $0.007344 |
| 2023-04-21 | $0.007344 | $0.007088 | $0.007088 | $0.007088 |
| 2023-04-22 | $0.007088 | $0.007233 | $0.007233 | $0.007233 |
| 2023-04-23 | $0.007233 | $0.007175 | $0.007175 | $0.007175 |
| 2023-04-24 | $0.007175 | $0.007155 | $0.007155 | $0.007155 |
| 2023-04-25 | $0.007155 | $0.007360 | $0.007360 | $0.007360 |
| 2023-04-26 | $0.007360 | $0.007393 | $0.007393 | $0.007393 |
| 2023-04-27 | $0.007393 | $0.007666 | $0.007666 | $0.007666 |
| 2023-04-28 | $0.007666 | $0.007628 | $0.007628 | $0.007628 |
| 2023-04-29 | $0.007628 | $0.007605 | $0.007605 | $0.007605 |
| 2023-04-30 | $0.007605 | $0.007601 | $0.007601 | $0.007601 |
| 2023-05-01 | $0.007601 | $0.007302 | $0.007302 | $0.007302 |
| 2023-05-02 | $0.007302 | $0.007461 | $0.007461 | $0.007461 |
| 2023-05-03 | $0.007461 | $0.007551 | $0.007551 | $0.007551 |
| 2023-05-04 | $0.007551 | $0.007505 | $0.007505 | $0.007505 |
| 2023-05-05 | $0.007505 | $0.007683 | $0.007683 | $0.007683 |
| 2023-05-06 | $0.007683 | $0.007525 | $0.007525 | $0.007525 |
| 2023-05-07 | $0.007525 | $0.007429 | $0.007429 | $0.007429 |
| 2023-05-08 | $0.007429 | $0.007223 | $0.007223 | $0.007223 |
| 2023-05-09 | $0.007223 | $0.007197 | $0.007197 | $0.007197 |
| 2023-05-10 | $0.007197 | $0.007183 | $0.007183 | $0.007183 |
| 2023-05-11 | $0.007183 | $0.007302 | $0.007306 | $0.007177 |
| 2023-05-12 | $0.007018 | $0.006970 | $0.006970 | $0.006970 |
| 2023-05-13 | $0.006970 | $0.006965 | $0.006965 | $0.006965 |
| 2023-05-14 | $0.006965 | $0.007002 | $0.007002 | $0.007002 |
| 2023-05-15 | $0.007002 | $0.007066 | $0.007066 | $0.007066 |
| 2023-05-16 | $0.007066 | $0.007030 | $0.007030 | $0.007030 |
| 2023-05-17 | $0.007030 | $0.007125 | $0.007125 | $0.007125 |
| 2023-05-18 | $0.007125 | $0.006974 | $0.006974 | $0.006974 |
| 2023-05-19 | $0.006974 | $0.006991 | $0.006991 | $0.006991 |
| 2023-05-20 | $0.006991 | $0.007050 | $0.007050 | $0.007050 |
| 2023-05-21 | $0.007050 | $0.006956 | $0.006956 | $0.006956 |
| 2023-05-22 | $0.006956 | $0.006983 | $0.006983 | $0.006983 |
| 2023-05-23 | $0.006983 | $0.007078 | $0.007078 | $0.007078 |
| 2023-05-24 | $0.007078 | $0.006845 | $0.006845 | $0.006845 |
| 2023-05-25 | $0.006845 | $0.006885 | $0.006885 | $0.006885 |
| 2023-05-26 | $0.006885 | $0.006948 | $0.006948 | $0.006948 |
| 2023-05-27 | $0.006948 | $0.006987 | $0.006987 | $0.006987 |
| 2023-05-28 | $0.006987 | $0.007300 | $0.007300 | $0.007300 |
| 2023-05-29 | $0.007300 | $0.007214 | $0.007214 | $0.007214 |
| 2023-05-30 | $0.007214 | $0.007203 | $0.007203 | $0.007203 |
| 2023-05-31 | $0.007203 | $0.007077 | $0.007077 | $0.007077 |
| 2023-06-01 | $0.007077 | $0.006975 | $0.006975 | $0.006975 |
| 2023-06-02 | $0.006975 | $0.007085 | $0.007085 | $0.007085 |
| 2023-06-03 | $0.007085 | $0.007040 | $0.007040 | $0.007040 |
| 2023-06-04 | $0.007040 | $0.007053 | $0.007053 | $0.007053 |
| 2023-06-05 | $0.007053 | $0.007162 | $0.007172 | $0.007040 |
| 2023-06-06 | $0.006693 | $0.007089 | $0.007089 | $0.007089 |
| 2023-06-07 | $0.007089 | $0.006851 | $0.006851 | $0.006851 |
| 2023-06-08 | $0.006851 | $0.006892 | $0.006892 | $0.006892 |
| 2023-06-09 | $0.006892 | $0.006886 | $0.006886 | $0.006886 |
| 2023-06-10 | $0.006886 | $0.006723 | $0.006723 | $0.006723 |
| 2023-06-11 | $0.006723 | $0.006830 | $0.006839 | $0.006716 |
| 2023-06-12 | $0.006744 | $0.006736 | $0.006736 | $0.006736 |
| 2023-06-13 | $0.006736 | $0.006741 | $0.006741 | $0.006741 |
| 2023-06-14 | $0.006741 | $0.006533 | $0.006533 | $0.006533 |
| 2023-06-15 | $0.006533 | $0.006650 | $0.006650 | $0.006650 |
| 2023-06-16 | $0.006650 | $0.006846 | $0.006846 | $0.006846 |
| 2023-06-17 | $0.006846 | $0.006893 | $0.006893 | $0.006893 |
| 2023-06-18 | $0.006893 | $0.006848 | $0.006848 | $0.006848 |
| 2023-06-19 | $0.006848 | $0.006978 | $0.006978 | $0.006978 |
| 2023-06-20 | $0.006978 | $0.007363 | $0.007363 | $0.007363 |
| 2023-06-21 | $0.007363 | $0.007800 | $0.007800 | $0.007800 |
| 2023-06-22 | $0.007800 | $0.007772 | $0.007772 | $0.007772 |
| 2023-06-23 | $0.007772 | $0.007982 | $0.007982 | $0.007982 |
| 2023-06-24 | $0.007982 | $0.007942 | $0.007942 | $0.007942 |
| 2023-06-25 | $0.007942 | $0.007923 | $0.007923 | $0.007923 |
| 2023-06-26 | $0.007923 | $0.007871 | $0.007871 | $0.007871 |
| 2023-06-27 | $0.007871 | $0.007982 | $0.007982 | $0.007982 |
| 2023-06-28 | $0.007982 | $0.007821 | $0.007821 | $0.007821 |
| 2023-06-29 | $0.007821 | $0.007916 | $0.007916 | $0.007916 |
| 2023-06-30 | $0.007916 | $0.007922 | $0.007922 | $0.007922 |
| 2023-07-01 | $0.007922 | $0.007954 | $0.007954 | $0.007954 |
| 2023-07-02 | $0.007954 | $0.007961 | $0.007961 | $0.007961 |
| 2023-07-03 | $0.007961 | $0.008101 | $0.008101 | $0.008101 |
| 2023-07-04 | $0.008101 | $0.008002 | $0.008002 | $0.008002 |
| 2023-07-05 | $0.008002 | $0.007931 | $0.007931 | $0.007931 |
| 2023-07-06 | $0.007931 | $0.007777 | $0.007777 | $0.007777 |
| 2023-07-07 | $0.007777 | $0.007891 | $0.007891 | $0.007891 |
| 2023-07-08 | $0.007891 | $0.007876 | $0.007876 | $0.007876 |
| 2023-07-09 | $0.007876 | $0.007844 | $0.007844 | $0.007844 |
| 2023-07-10 | $0.007844 | $0.007909 | $0.007909 | $0.007909 |
| 2023-07-11 | $0.007909 | $0.008039 | $0.008049 | $0.007905 |
| 2023-07-12 | $0.007963 | $0.007899 | $0.007899 | $0.007899 |
| 2023-07-13 | $0.007899 | $0.008184 | $0.008184 | $0.008184 |
| 2023-07-14 | $0.008184 | $0.007886 | $0.007886 | $0.007886 |
| 2023-07-15 | $0.007886 | $0.007878 | $0.007878 | $0.007878 |
| 2023-07-16 | $0.007878 | $0.007865 | $0.007865 | $0.007865 |
| 2023-07-17 | $0.007865 | $0.007838 | $0.007838 | $0.007838 |
| 2023-07-18 | $0.007838 | $0.007764 | $0.007764 | $0.007764 |
| 2023-07-19 | $0.007764 | $0.007779 | $0.007779 | $0.007779 |
| 2023-07-20 | $0.007779 | $0.007751 | $0.007751 | $0.007751 |
| 2023-07-21 | $0.007751 | $0.007777 | $0.007777 | $0.007777 |
| 2023-07-22 | $0.007777 | $0.007745 | $0.007745 | $0.007745 |
| 2023-07-23 | $0.007745 | $0.007822 | $0.007822 | $0.007822 |
| 2023-07-24 | $0.007822 | $0.007586 | $0.007586 | $0.007586 |
| 2023-07-25 | $0.007586 | $0.007599 | $0.007599 | $0.007599 |
| 2023-07-26 | $0.007599 | $0.007631 | $0.007631 | $0.007631 |
| 2023-07-27 | $0.007631 | $0.007596 | $0.007596 | $0.007596 |
| 2023-07-28 | $0.007596 | $0.007622 | $0.007622 | $0.007622 |
| 2023-07-29 | $0.007622 | $0.007634 | $0.007634 | $0.007634 |
| 2023-07-30 | $0.007634 | $0.007613 | $0.007613 | $0.007613 |
| 2023-07-31 | $0.007613 | $0.007600 | $0.007600 | $0.007600 |
| 2023-08-01 | $0.007600 | $0.007725 | $0.007725 | $0.007725 |
| 2023-08-02 | $0.007725 | $0.007583 | $0.007583 | $0.007583 |
| 2023-08-03 | $0.007583 | $0.007586 | $0.007586 | $0.007586 |
| 2023-08-04 | $0.007586 | $0.007561 | $0.007561 | $0.007561 |
| 2023-08-05 | $0.007561 | $0.007553 | $0.007553 | $0.007553 |
| 2023-08-06 | $0.007553 | $0.007552 | $0.007552 | $0.007552 |
| 2023-08-07 | $0.007552 | $0.007587 | $0.007587 | $0.007587 |
| 2023-08-08 | $0.007587 | $0.007740 | $0.007740 | $0.007740 |
| 2023-08-09 | $0.007740 | $0.007687 | $0.007687 | $0.007687 |
| 2023-08-10 | $0.007687 | $0.007651 | $0.007651 | $0.007651 |
| 2023-08-11 | $0.007651 | $0.007645 | $0.007645 | $0.007645 |
| 2023-08-12 | $0.007645 | $0.007648 | $0.007648 | $0.007648 |
| 2023-08-13 | $0.007648 | $0.007613 | $0.007613 | $0.007613 |
| 2023-08-14 | $0.007613 | $0.007738 | $0.007742 | $0.007610 |
| 2023-08-15 | $0.007646 | $0.007585 | $0.007585 | $0.007585 |
| 2023-08-16 | $0.007585 | $0.007463 | $0.007463 | $0.007463 |
| 2023-08-17 | $0.007463 | $0.006925 | $0.006925 | $0.006925 |
| 2023-08-18 | $0.006925 | $0.006773 | $0.006773 | $0.006773 |
| 2023-08-19 | $0.006773 | $0.006785 | $0.006785 | $0.006785 |
| 2023-08-20 | $0.006785 | $0.006810 | $0.006810 | $0.006810 |
| 2023-08-21 | $0.006810 | $0.006793 | $0.006793 | $0.006793 |
| 2023-08-22 | $0.006793 | $0.006771 | $0.006771 | $0.006771 |
| 2023-08-23 | $0.006771 | $0.006872 | $0.006872 | $0.006872 |
| 2023-08-24 | $0.006872 | $0.006803 | $0.006803 | $0.006803 |
| 2023-08-25 | $0.006803 | $0.006773 | $0.006773 | $0.006773 |
| 2023-08-26 | $0.006773 | $0.006763 | $0.006763 | $0.006763 |
| 2023-08-27 | $0.006763 | $0.006784 | $0.006784 | $0.006784 |
| 2023-08-28 | $0.006784 | $0.006788 | $0.006788 | $0.006788 |
| 2023-08-29 | $0.006788 | $0.007209 | $0.007209 | $0.007209 |
| 2023-08-30 | $0.007209 | $0.007099 | $0.007099 | $0.007099 |
| 2023-08-31 | $0.007099 | $0.006743 | $0.006743 | $0.006743 |
| 2023-09-01 | $0.006743 | $0.006708 | $0.006708 | $0.006708 |
| 2023-09-02 | $0.006708 | $0.006726 | $0.006726 | $0.006726 |
| 2023-09-03 | $0.006726 | $0.006753 | $0.006753 | $0.006753 |
| 2023-09-04 | $0.006753 | $0.006712 | $0.006712 | $0.006712 |
| 2023-09-05 | $0.006712 | $0.006704 | $0.006704 | $0.006704 |
| 2023-09-06 | $0.006704 | $0.006695 | $0.006695 | $0.006695 |
| 2023-09-07 | $0.006695 | $0.006829 | $0.006829 | $0.006829 |
| 2023-09-08 | $0.006829 | $0.006736 | $0.006736 | $0.006736 |
| 2023-09-09 | $0.006736 | $0.006734 | $0.006734 | $0.006734 |
| 2023-09-10 | $0.006734 | $0.006717 | $0.006717 | $0.006717 |
| 2023-09-11 | $0.006717 | $0.006542 | $0.006542 | $0.006542 |
| 2023-09-12 | $0.006542 | $0.006718 | $0.006718 | $0.006718 |
| 2023-09-13 | $0.006718 | $0.006819 | $0.006819 | $0.006819 |
| 2023-09-14 | $0.006819 | $0.006899 | $0.006899 | $0.006899 |
| 2023-09-15 | $0.006899 | $0.006917 | $0.006917 | $0.006917 |
| 2023-09-16 | $0.006917 | $0.006908 | $0.006908 | $0.006908 |
| 2023-09-17 | $0.006908 | $0.006899 | $0.006899 | $0.006899 |
| 2023-09-18 | $0.006899 | $0.006960 | $0.006960 | $0.006960 |
| 2023-09-19 | $0.0003020 | $0.0013000 | $0.0013540 | $0.0003020 |
| 2023-09-20 | $0.0013000 | $0.0012170 | $0.0013410 | $0.0011790 |
| 2023-09-21 | $0.0012170 | $0.0010440 | $0.0012500 | $0.0010030 |
| 2023-09-22 | $0.0010440 | $0.0009870 | $0.0011600 | $0.0009480 |
| 2023-09-23 | $0.0009870 | $0.0010370 | $0.0010850 | $0.0009600 |
| 2023-09-24 | $0.0010370 | $0.0009500 | $0.0010660 | $0.0009010 |
| 2023-09-25 | $0.0009500 | $0.0008980 | $0.0009990 | $0.0008800 |
| 2023-09-26 | $0.006837 | $0.006953 | $0.006954 | $0.006837 |
| 2023-09-27 | $0.0009160 | $0.0008720 | $0.0009280 | $0.0008520 |
| 2023-09-28 | $0.0008720 | $0.0008760 | $0.0009010 | $0.0008500 |
| 2023-09-29 | $0.0008760 | $0.0008600 | $0.0008990 | $0.0008420 |
| 2023-09-30 | $0.0008600 | $0.0008680 | $0.0009190 | $0.0008430 |
| 2023-10-01 | $0.0008680 | $0.0008430 | $0.0009220 | $0.0008260 |
| 2023-10-02 | $0.0008430 | $0.0008630 | $0.0008790 | $0.0008150 |
| 2023-10-03 | $0.0008630 | $0.0008470 | $0.0008680 | $0.0008200 |
| 2023-10-04 | $0.0008470 | $0.0007890 | $0.0008570 | $0.0007610 |
| 2023-10-05 | $0.0007890 | $0.0007740 | $0.0008120 | $0.0007610 |
| 2023-10-06 | $0.0007740 | $0.0007560 | $0.0008000 | $0.0007200 |
| 2023-10-07 | $0.0007560 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2023-10-08 | $0.0007440 | $0.0007440 | $0.0007900 | $0.0007010 |
| 2023-10-09 | $0.0007440 | $0.0008540 | $0.0008790 | $0.0007100 |
| 2023-10-10 | $0.0008540 | $0.0008600 | $0.0010400 | $0.0008000 |
| 2023-10-11 | $0.0008600 | $0.0008580 | $0.0009120 | $0.0008400 |
| 2023-10-12 | $0.0008580 | $0.0008720 | $0.0009100 | $0.0008120 |
| 2023-10-13 | $0.0008720 | $0.0008630 | $0.0009190 | $0.0008470 |
| 2023-10-14 | $0.0008630 | $0.0008390 | $0.0009020 | $0.0008220 |
| 2023-10-15 | $0.0008390 | $0.0008120 | $0.0008410 | $0.0008050 |
| 2023-10-16 | $0.0008120 | $0.0007910 | $0.0008580 | $0.0007620 |
| 2023-10-17 | $0.0007910 | $0.0007420 | $0.0008640 | $0.0007310 |
| 2023-10-18 | $0.0007420 | $0.0007460 | $0.0007990 | $0.0007310 |
| 2023-10-19 | $0.0007460 | $0.0007940 | $0.0008500 | $0.0007360 |
| 2023-10-20 | $0.0007940 | $0.0007140 | $0.0007970 | $0.0006950 |
| 2023-10-21 | $0.0007140 | $0.0007550 | $0.0008340 | $0.0006970 |
| 2023-10-22 | $0.0007550 | $0.0007480 | $0.0008040 | $0.0007230 |
| 2023-10-23 | $0.0007480 | $0.0007660 | $0.0008590 | $0.0007480 |
| 2023-10-24 | $0.0007660 | $0.0007390 | $0.0008180 | $0.0007240 |
| 2023-10-25 | $0.0007390 | $0.0006810 | $0.0007560 | $0.0006600 |
| 2023-10-26 | $0.0006810 | $0.0007410 | $0.0007490 | $0.0006520 |
| 2023-10-27 | $0.0007410 | $0.0007400 | $0.0007730 | $0.0006940 |
| 2023-10-28 | $0.0007400 | $0.0006780 | $0.0007460 | $0.0006150 |
| 2023-10-29 | $0.0006780 | $0.0006480 | $0.0006800 | $0.0006330 |
| 2023-10-30 | $0.0006480 | $0.0006440 | $0.0007760 | $0.0006210 |
| 2023-10-31 | $0.0006440 | $0.0006380 | $0.0007320 | $0.0006200 |
| 2023-11-01 | $0.0006380 | $0.0004420 | $0.0006460 | $0.0003880 |
| 2023-11-02 | $0.0004420 | $0.0005550 | $0.0005720 | $0.0004270 |
| 2023-11-03 | $0.0005550 | $0.0005220 | $0.0006010 | $0.0005100 |
| 2023-11-04 | $0.0005220 | $0.0005220 | $0.0005360 | $0.0005100 |
| 2023-11-05 | $0.0005220 | $0.0005080 | $0.0005300 | $0.0005000 |
| 2023-11-06 | $0.0005080 | $0.0005220 | $0.0005340 | $0.0004960 |
| 2023-11-07 | $0.0005220 | $0.0005110 | $0.0005220 | $0.0005100 |
| 2023-11-08 | $0.0005110 | $0.0005240 | $0.0005240 | $0.0005100 |
| 2023-11-09 | $0.0005240 | $0.0005160 | $0.0005240 | $0.0005100 |
| 2023-11-10 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2024-01-08 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-01-09 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-01-10 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-01-11 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-01-12 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-01-13 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-01-14 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-01-15 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-01-16 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-01-17 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-01-18 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-01-19 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-01-20 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-01-21 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-01-22 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-01-23 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-01-24 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-01-25 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-01-26 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-01-27 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-01-28 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-01-29 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-01-30 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-01-31 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-01 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-02 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-03 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-04 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-05 | $0.0005020 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2024-02-06 | $0.0005010 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-07 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-08 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-09 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-10 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-11 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-12 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-13 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-14 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-15 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-16 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-17 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-18 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-19 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-20 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-21 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-22 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-23 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-24 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-25 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-26 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-27 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-28 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-02-29 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-01 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-02 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-03 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-04 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-05 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-06 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-07 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-08 | $0.0005020 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2024-03-09 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2024-03-10 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-11 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-12 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-13 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-14 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-15 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-16 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-17 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-18 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-19 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-20 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-21 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-22 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-23 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-24 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-25 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-26 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-27 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-28 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-29 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-30 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-03-31 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-01 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-02 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-03 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-04 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-05 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-06 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-07 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-08 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-09 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-10 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-11 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-12 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-13 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-14 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-15 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-16 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-17 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-18 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-19 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-20 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-21 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-22 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-23 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-24 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-25 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-26 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-27 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-28 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-29 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-04-30 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-01 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-02 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-03 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-04 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-05 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-06 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-07 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-08 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-09 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-10 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-11 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-12 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-13 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-14 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-15 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-16 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-17 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-18 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-19 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-20 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-21 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-22 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-23 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-24 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-25 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-26 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-27 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-28 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-29 | $0.0005020 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2024-05-30 | $0.0005010 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-05-31 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-01 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-02 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-03 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-04 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-06 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-07 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-08 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-09 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-10 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-11 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-12 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-13 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-14 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-15 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-16 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-17 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-18 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-19 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-20 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-21 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-22 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-23 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-24 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-06-25 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
Markets
Double-A Chain Crypto Market
| Pair | Exchange |
|---|---|
| AAC/BTC | cointiger |
| AAC/BTC | hadax |
| AAC/ETH | hadax |
| AAC/BTC | huobikorea |
| AAC/ETH | huobikorea |
| AAC/BTC | huobipro |
| AAC/ETH | huobipro |
| AAC/USDT | huobipro |
| AAC/ETH | lbank |
| AAC/QTUM | lbank |
| AAC/BTC | okex |
| AAC/ETH | okex |
| AAC/USDT | okex |
Description
Double-A Chain Crypto ICO Description
Acute Angle Cloud is a decentralised IaaS service ecosystem built via blockchain technology. AAC ecosystem uses a global shared file storage system incorporated in the Acute Angle PC (Storage Node) and through the Acute Angle Chain allows the quick and easy storage distribution to its users using peer-to-peer hypermedia-protocol.
The issued token is AAC an Ethereum-based ERC 20 token. AAC's token main functionality is a payment method within the AAC's network.
Technology
Double-A Chain Crypto Technology
Sorry, detailed technology about Double-A Chain is not currently available
Features
Double-A Chain Crypto Features
Sorry, detailed features about Double-A Chain is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net