MIX Coin Values MIX
Market Cap:
24h Vol:
Cryptocurrencies: 15820
Markets: 82901
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
tri-able
Market Cap
24h Vol
15820
Cryptocurrencies53.89%
Bitcoin ShareDSC Mix Crypto Coin Rank 4998
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DSC Mix
DSC Mix valuesUSD Price $ 0.0135
$ 0.0135
DSC Mix BTC Price 0.00000079
0.00000079
DSC Mix 24h Vol $ 4,855
$ 4,855
DSC Mix Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
1.1 %
24 H
27.28 %
7 d
45.76 %
Today DSC Mix price in US dollars is currently
0.0135
USD, and if converted to Bitcoin is
0.00000079
BTC. A total of N/A are currently circulating in the Market. DSC Mix price is currently experiencing a change of 27.28 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars DSC Mix have been traded on Crypto Exchanges. Get DSC Mix's progress by adding it to your favourites and creating a free portfolio.
MIX Charts
DSC Mix Price Charts
MIX High/Low Price Chart
DSC Mix Price High/Low Price Chart
Historical Data
DSC Mix Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0035100 | $0.0033840 | $0.0036320 | $0.0031860 |
| 2023-02-09 | $0.0033840 | $0.0032770 | $0.0034780 | $0.0029370 |
| 2023-02-10 | $0.0032770 | $0.0031640 | $0.0033000 | $0.0029670 |
| 2023-02-11 | $0.0031640 | $0.0032010 | $0.0032620 | $0.0031700 |
| 2023-02-12 | $0.0032010 | $0.0031670 | $0.0032130 | $0.0031070 |
| 2023-02-13 | $0.0031670 | $0.0030730 | $0.0035250 | $0.0028470 |
| 2023-02-14 | $0.0030730 | $0.0030660 | $0.0032990 | $0.0029720 |
| 2023-02-15 | $0.0030660 | $0.0031500 | $0.0034680 | $0.0030160 |
| 2023-02-16 | $0.0031500 | $0.0031620 | $0.0032440 | $0.0028340 |
| 2023-02-17 | $0.0031620 | $0.0032870 | $0.0034060 | $0.0031180 |
| 2023-02-18 | $0.0032870 | $0.0035700 | $0.0042130 | $0.0031300 |
| 2023-02-19 | $0.0035700 | $0.0036320 | $0.0038000 | $0.0033790 |
| 2023-02-20 | $0.0036320 | $0.0035940 | $0.0038500 | $0.0034920 |
| 2023-02-21 | $0.0035940 | $0.0033030 | $0.0037010 | $0.0032530 |
| 2023-02-22 | $0.0033030 | $0.0034020 | $0.0035490 | $0.0031390 |
| 2023-02-23 | $0.0034020 | $0.0034010 | $0.0034030 | $0.0034010 |
| 2023-02-24 | $0.0033670 | $0.0033120 | $0.0036980 | $0.0030870 |
| 2023-02-25 | $0.0033120 | $0.0033170 | $0.0035560 | $0.0031100 |
| 2023-02-26 | $0.0033170 | $0.0034470 | $0.0035950 | $0.0031520 |
| 2023-02-27 | $0.0034470 | $0.0034300 | $0.0036430 | $0.0033490 |
| 2023-02-28 | $0.0034300 | $0.0032900 | $0.0035790 | $0.0032420 |
| 2023-03-01 | $0.0032900 | $0.0033310 | $0.0035310 | $0.0031810 |
| 2023-03-02 | $0.0033310 | $0.0031640 | $0.0034110 | $0.0030980 |
| 2023-03-03 | $0.0031640 | $0.0032490 | $0.0033590 | $0.0029980 |
| 2023-03-04 | $0.0032490 | $0.0031970 | $0.0033530 | $0.0029930 |
| 2023-03-05 | $0.0031970 | $0.0031760 | $0.0033330 | $0.0029730 |
| 2023-03-06 | $0.0031760 | $0.0033040 | $0.0034140 | $0.0029750 |
| 2023-03-07 | $0.0033040 | $0.0030920 | $0.0033580 | $0.0029670 |
| 2023-03-08 | $0.0030920 | $0.0029890 | $0.0030650 | $0.0029430 |
| 2023-03-09 | $0.0029890 | $0.0028030 | $0.0030190 | $0.0026170 |
| 2023-03-10 | $0.0028030 | $0.0028630 | $0.0030630 | $0.0023620 |
| 2023-03-11 | $0.0028630 | $0.0028770 | $0.0031290 | $0.0027140 |
| 2023-03-12 | $0.0028770 | $0.0028960 | $0.0033100 | $0.0028330 |
| 2023-03-13 | $0.0028960 | $0.0030090 | $0.0033450 | $0.0028580 |
| 2023-03-14 | $0.0030090 | $0.0029840 | $0.0031550 | $0.0027620 |
| 2023-03-15 | $0.0029840 | $0.0028820 | $0.0031470 | $0.0026660 |
| 2023-03-16 | $0.0028820 | $0.0029010 | $0.0031020 | $0.0026830 |
| 2023-03-17 | $0.0029010 | $0.0029410 | $0.0032100 | $0.0029230 |
| 2023-03-18 | $0.0029410 | $0.0029090 | $0.0029970 | $0.0026800 |
| 2023-03-19 | $0.0029090 | $0.0029270 | $0.0029810 | $0.0027670 |
| 2023-03-20 | $0.0029270 | $0.0030420 | $0.0031470 | $0.0028510 |
| 2023-03-21 | $0.0030420 | $0.0031630 | $0.0033800 | $0.0028920 |
| 2023-03-22 | $0.0031630 | $0.0030260 | $0.0032170 | $0.0029210 |
| 2023-03-23 | $0.0030260 | $0.0029620 | $0.0032530 | $0.0028170 |
| 2023-03-24 | $0.0029620 | $0.0029250 | $0.0030310 | $0.0027150 |
| 2023-03-25 | $0.0029250 | $0.0028600 | $0.0029300 | $0.0027200 |
| 2023-03-26 | $0.0028600 | $0.0028590 | $0.0029480 | $0.0026990 |
| 2023-03-27 | $0.0028590 | $0.0026430 | $0.0029170 | $0.0025910 |
| 2023-03-28 | $0.0026430 | $0.0027310 | $0.0029970 | $0.0025720 |
| 2023-03-29 | $0.0027310 | $0.0026720 | $0.0028520 | $0.0025650 |
| 2023-03-30 | $0.0026720 | $0.0027270 | $0.0028700 | $0.0026010 |
| 2023-03-31 | $0.0027270 | $0.0025880 | $0.0029160 | $0.0024960 |
| 2023-04-01 | $0.0025880 | $0.0026050 | $0.0026960 | $0.0025140 |
| 2023-04-02 | $0.0026050 | $0.0025860 | $0.0026210 | $0.0025140 |
| 2023-04-03 | $0.0025860 | $0.0025840 | $0.0025860 | $0.0025840 |
| 2023-04-06 | $0.0027880 | $0.0027720 | $0.0028100 | $0.0027160 |
| 2023-04-07 | $0.0027720 | $0.0027600 | $0.0028340 | $0.0027040 |
| 2023-04-08 | $0.0027600 | $0.0027750 | $0.0028120 | $0.0026080 |
| 2023-04-09 | $0.0027750 | $0.0026780 | $0.0027900 | $0.0025850 |
| 2023-04-10 | $0.0026780 | $0.0025800 | $0.0028090 | $0.0021210 |
| 2023-04-11 | $0.0025800 | $0.0025540 | $0.0025910 | $0.0024780 |
| 2023-04-12 | $0.0025540 | $0.0025140 | $0.0026100 | $0.0024560 |
| 2023-04-13 | $0.0025140 | $0.0027390 | $0.0028600 | $0.0025780 |
| 2023-04-14 | $0.0027390 | $0.0028580 | $0.0028790 | $0.0027110 |
| 2023-04-15 | $0.0028580 | $0.0025530 | $0.0028670 | $0.0025110 |
| 2023-04-16 | $0.0025530 | $0.0025870 | $0.0027350 | $0.0025230 |
| 2023-04-17 | $0.0025870 | $0.0025740 | $0.0026160 | $0.0024290 |
| 2023-04-18 | $0.0025740 | $0.0025880 | $0.0026720 | $0.0024830 |
| 2023-04-19 | $0.0025880 | $0.0024980 | $0.0026340 | $0.0023040 |
| 2023-04-20 | $0.0024980 | $0.0025260 | $0.0026430 | $0.0024480 |
| 2023-04-21 | $0.0025260 | $0.0025520 | $0.0026440 | $0.0023300 |
| 2023-04-22 | $0.0025520 | $0.0023620 | $0.0026990 | $0.0023620 |
| 2023-04-23 | $0.0023620 | $0.0024580 | $0.0025700 | $0.0023470 |
| 2023-04-24 | $0.0024580 | $0.0023950 | $0.0024870 | $0.0023770 |
| 2023-04-25 | $0.0023950 | $0.0024260 | $0.0024640 | $0.0023520 |
| 2023-04-26 | $0.0024260 | $0.0022960 | $0.0024460 | $0.0021840 |
| 2023-04-27 | $0.0022960 | $0.0022910 | $0.0024630 | $0.0021770 |
| 2023-04-28 | $0.0022910 | $0.0022520 | $0.0023660 | $0.0021580 |
| 2023-04-29 | $0.0022520 | $0.0022910 | $0.0023870 | $0.0022150 |
| 2023-04-30 | $0.0022910 | $0.0022250 | $0.0023190 | $0.0020200 |
| 2023-05-01 | $0.0022250 | $0.0022890 | $0.0023810 | $0.0020700 |
| 2023-05-02 | $0.0022890 | $0.0023770 | $0.0024520 | $0.0022270 |
| 2023-05-03 | $0.0023770 | $0.0023630 | $0.0024780 | $0.0022300 |
| 2023-05-04 | $0.0023630 | $0.0022540 | $0.0023290 | $0.0021420 |
| 2023-05-05 | $0.0022540 | $0.0023360 | $0.0024360 | $0.0021960 |
| 2023-05-06 | $0.0023360 | $0.0022440 | $0.0023010 | $0.0021680 |
| 2023-05-07 | $0.0022440 | $0.0022740 | $0.0022930 | $0.0022180 |
| 2023-05-08 | $0.0022740 | $0.0022620 | $0.0022800 | $0.0021690 |
| 2023-05-09 | $0.0022620 | $0.0022190 | $0.0022560 | $0.0021630 |
| 2023-05-10 | $0.0022190 | $0.0023770 | $0.0025250 | $0.0021380 |
| 2023-05-11 | $0.0023770 | $0.0023390 | $0.0023770 | $0.0023370 |
| 2023-05-12 | $0.0021010 | $0.0021160 | $0.0022960 | $0.0020790 |
| 2023-05-13 | $0.0021160 | $0.0021200 | $0.0022450 | $0.0020480 |
| 2023-05-14 | $0.0021200 | $0.0021960 | $0.0022140 | $0.0020700 |
| 2023-05-15 | $0.0021960 | $0.0021440 | $0.0022170 | $0.0020710 |
| 2023-05-16 | $0.0021440 | $0.0021160 | $0.0021710 | $0.0020430 |
| 2023-05-17 | $0.0021160 | $0.0021140 | $0.0021870 | $0.0020590 |
| 2023-05-18 | $0.0021140 | $0.0021250 | $0.0021970 | $0.0020710 |
| 2023-05-19 | $0.0021250 | $0.0020840 | $0.0021560 | $0.0020470 |
| 2023-05-20 | $0.0020850 | $0.0020200 | $0.0021840 | $0.0019840 |
| 2023-05-21 | $0.0020200 | $0.0020760 | $0.0021120 | $0.0019500 |
| 2023-05-22 | $0.0020760 | $0.0021630 | $0.0021810 | $0.0020540 |
| 2023-05-23 | $0.0021630 | $0.0020030 | $0.0022070 | $0.0019840 |
| 2023-05-24 | $0.0020030 | $0.0019620 | $0.0020160 | $0.0018900 |
| 2023-05-25 | $0.0019620 | $0.0019140 | $0.0020230 | $0.0018420 |
| 2023-05-26 | $0.0019140 | $0.0019380 | $0.0019570 | $0.0018840 |
| 2023-05-27 | $0.0019380 | $0.0019040 | $0.0019410 | $0.0018860 |
| 2023-05-28 | $0.0019040 | $0.0019280 | $0.0020050 | $0.0019090 |
| 2023-05-29 | $0.0019280 | $0.0018930 | $0.0019690 | $0.0017980 |
| 2023-05-30 | $0.0018930 | $0.0019390 | $0.0019580 | $0.0018440 |
| 2023-05-31 | $0.0019390 | $0.0018370 | $0.0019490 | $0.0017620 |
| 2023-06-01 | $0.0018370 | $0.0018440 | $0.0018620 | $0.0018060 |
| 2023-06-02 | $0.0018440 | $0.0020030 | $0.0020980 | $0.0018500 |
| 2023-06-03 | $0.0020030 | $0.0019680 | $0.0020060 | $0.0019300 |
| 2023-06-04 | $0.0019680 | $0.0019470 | $0.0019660 | $0.0018520 |
| 2023-06-05 | $0.0019470 | $0.0019250 | $0.0019470 | $0.0019240 |
| 2023-06-06 | $0.0019930 | $0.0019050 | $0.0020940 | $0.0018860 |
| 2023-06-07 | $0.0019050 | $0.0019790 | $0.0024190 | $0.0017960 |
| 2023-06-08 | $0.0019790 | $0.0019750 | $0.0019940 | $0.0019390 |
| 2023-06-09 | $0.0019750 | $0.0019690 | $0.0019880 | $0.0019690 |
| 2023-06-10 | $0.0019690 | $0.0016120 | $0.0019280 | $0.0014900 |
| 2023-06-11 | $0.0016120 | $0.0015770 | $0.0016480 | $0.0015760 |
| 2023-06-12 | $0.0016130 | $0.0017430 | $0.0018470 | $0.0014640 |
| 2023-06-13 | $0.0017430 | $0.0017910 | $0.0018610 | $0.0016870 |
| 2023-06-14 | $0.0017910 | $0.0016510 | $0.0017500 | $0.0015680 |
| 2023-06-15 | $0.0016510 | $0.0016490 | $0.0016990 | $0.0014990 |
| 2023-06-16 | $0.0016490 | $0.0017170 | $0.0018030 | $0.0016650 |
| 2023-06-17 | $0.0017170 | $0.0017620 | $0.0017960 | $0.0017270 |
| 2023-06-18 | $0.0017620 | $0.0017380 | $0.0017720 | $0.0017380 |
| 2023-06-19 | $0.0017380 | $0.0017370 | $0.0017710 | $0.0017190 |
| 2023-06-20 | $0.0017370 | $0.0017570 | $0.0018110 | $0.0017390 |
| 2023-06-21 | $0.0017570 | $0.0017950 | $0.0018710 | $0.0017950 |
| 2023-06-22 | $0.0017950 | $0.0017980 | $0.0017980 | $0.0017600 |
| 2023-06-23 | $0.0017980 | $0.0017990 | $0.0018370 | $0.0017230 |
| 2023-06-24 | $0.0017990 | $0.0018380 | $0.0018950 | $0.0017260 |
| 2023-06-25 | $0.0018380 | $0.0018430 | $0.0019190 | $0.0017670 |
| 2023-06-26 | $0.0018420 | $0.0019710 | $0.0020270 | $0.0017660 |
| 2023-06-27 | $0.0019710 | $0.0021350 | $0.0021350 | $0.0018140 |
| 2023-06-28 | $0.0021350 | $0.0018640 | $0.0020830 | $0.0017910 |
| 2023-06-29 | $0.0018640 | $0.0018520 | $0.0019260 | $0.0018150 |
| 2023-06-30 | $0.0018520 | $0.0018170 | $0.0019910 | $0.0017590 |
| 2023-07-01 | $0.0018170 | $0.0017900 | $0.0018670 | $0.0017320 |
| 2023-07-02 | $0.0017900 | $0.0018210 | $0.0018210 | $0.0017240 |
| 2023-07-03 | $0.0018210 | $0.0017800 | $0.0018380 | $0.0017410 |
| 2023-07-04 | $0.0017800 | $0.0017430 | $0.0018400 | $0.0017230 |
| 2023-07-05 | $0.0017430 | $0.0017570 | $0.0018340 | $0.0016430 |
| 2023-07-06 | $0.0017570 | $0.0017550 | $0.0018100 | $0.0016440 |
| 2023-07-07 | $0.0017550 | $0.0017400 | $0.0018330 | $0.0017400 |
| 2023-07-08 | $0.0017400 | $0.0017530 | $0.0018080 | $0.0017340 |
| 2023-07-09 | $0.0017540 | $0.0017700 | $0.0017700 | $0.0017330 |
| 2023-07-10 | $0.0017700 | $0.0017490 | $0.0018810 | $0.0017120 |
| 2023-07-11 | $0.0017490 | $0.0017490 | $0.0017500 | $0.0017490 |
| 2023-07-12 | $0.0017850 | $0.0017600 | $0.0017780 | $0.0017220 |
| 2023-07-13 | $0.0017600 | $0.0018040 | $0.0019040 | $0.0017640 |
| 2023-07-14 | $0.0018050 | $0.0018030 | $0.0018030 | $0.0017060 |
| 2023-07-15 | $0.0018030 | $0.0018350 | $0.0018350 | $0.0017770 |
| 2023-07-16 | $0.0018350 | $0.0018270 | $0.0018460 | $0.0018080 |
| 2023-07-17 | $0.0018270 | $0.0017220 | $0.0018560 | $0.0015880 |
| 2023-07-18 | $0.0017200 | $0.0017650 | $0.0017840 | $0.0016890 |
| 2023-07-19 | $0.0017650 | $0.0016810 | $0.0017940 | $0.0016620 |
| 2023-07-20 | $0.0016810 | $0.0017210 | $0.0017590 | $0.0016840 |
| 2023-07-21 | $0.0016300 | $0.0019150 | $0.0019460 | $0.0016300 |
| 2023-07-22 | $0.0019150 | $0.0019190 | $0.0019300 | $0.0019120 |
| 2023-07-23 | $0.0019190 | $0.0019200 | $0.0019200 | $0.0019090 |
| 2023-07-24 | $0.0019200 | $0.0018000 | $0.0019200 | $0.0017890 |
| 2023-07-25 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0017900 |
| 2023-07-26 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0017900 |
| 2023-07-27 | $0.0017030 | $0.0017680 | $0.0017870 | $0.0016930 |
| 2023-07-28 | $0.0017680 | $0.0017620 | $0.0017990 | $0.0017240 |
| 2023-07-29 | $0.0017620 | $0.0017490 | $0.0017680 | $0.0017300 |
| 2023-07-30 | $0.0017490 | $0.0017500 | $0.0017690 | $0.0016940 |
| 2023-07-31 | $0.0017500 | $0.0017630 | $0.0017820 | $0.0017080 |
| 2023-08-01 | $0.0017630 | $0.0016480 | $0.0017980 | $0.0016480 |
| 2023-08-02 | $0.0016480 | $0.0016180 | $0.0016550 | $0.0015820 |
| 2023-08-03 | $0.0016180 | $0.0016330 | $0.0016880 | $0.0015960 |
| 2023-08-04 | $0.0016330 | $0.0016630 | $0.0016810 | $0.0016260 |
| 2023-08-05 | $0.0016630 | $0.0016510 | $0.0016880 | $0.0016330 |
| 2023-08-06 | $0.0016510 | $0.0016630 | $0.0016820 | $0.0016270 |
| 2023-08-07 | $0.0016630 | $0.0016630 | $0.0016990 | $0.0016440 |
| 2023-08-08 | $0.0016630 | $0.0016330 | $0.0017070 | $0.0016140 |
| 2023-08-09 | $0.0016330 | $0.0016130 | $0.0016500 | $0.0015950 |
| 2023-08-10 | $0.0016130 | $0.0016100 | $0.0016470 | $0.0015730 |
| 2023-08-11 | $0.0016100 | $0.0016070 | $0.0016250 | $0.0016070 |
| 2023-08-12 | $0.0016070 | $0.0016640 | $0.0016830 | $0.0015720 |
| 2023-08-13 | $0.0016640 | $0.0016370 | $0.0016740 | $0.0016000 |
| 2023-08-14 | $0.0016370 | $0.0016550 | $0.0016550 | $0.0016360 |
| 2023-08-15 | $0.0016230 | $0.0017540 | $0.0017540 | $0.0015900 |
| 2023-08-16 | $0.0017540 | $0.0016610 | $0.0017330 | $0.0016250 |
| 2023-08-17 | $0.0016610 | $0.0016310 | $0.0018000 | $0.0015140 |
| 2023-08-18 | $0.0016310 | $0.0015280 | $0.0016110 | $0.0014620 |
| 2023-08-19 | $0.0015280 | $0.0015530 | $0.0015690 | $0.0015190 |
| 2023-08-20 | $0.0015530 | $0.0014830 | $0.0016010 | $0.0014660 |
| 2023-08-21 | $0.0014830 | $0.0015010 | $0.0015010 | $0.0014510 |
| 2023-08-22 | $0.0015010 | $0.0015030 | $0.0015520 | $0.0014710 |
| 2023-08-23 | $0.0015030 | $0.0014950 | $0.0015450 | $0.0014780 |
| 2023-08-24 | $0.0014950 | $0.0014610 | $0.0015110 | $0.0014450 |
| 2023-08-25 | $0.0014610 | $0.0014880 | $0.0015210 | $0.0014550 |
| 2023-08-26 | $0.0014880 | $0.0014320 | $0.0014980 | $0.0013990 |
| 2023-08-27 | $0.0014320 | $0.0014420 | $0.0014590 | $0.0014090 |
| 2023-08-28 | $0.0014420 | $0.0014540 | $0.0014870 | $0.0014370 |
| 2023-08-29 | $0.0014540 | $0.0013840 | $0.0015570 | $0.0013840 |
| 2023-08-30 | $0.0013840 | $0.0013640 | $0.0014840 | $0.0013640 |
| 2023-08-31 | $0.0013640 | $0.0013820 | $0.0013990 | $0.0013000 |
| 2023-09-01 | $0.0013820 | $0.0013190 | $0.0013680 | $0.0013190 |
| 2023-09-02 | $0.0013190 | $0.0013590 | $0.0013910 | $0.0013260 |
| 2023-09-03 | $0.0013590 | $0.0013250 | $0.0013740 | $0.0012930 |
| 2023-09-04 | $0.0013250 | $0.0013360 | $0.0013530 | $0.0012880 |
| 2023-09-05 | $0.0013360 | $0.0013360 | $0.0013370 | $0.0013360 |
| 2023-09-06 | $0.0013230 | $0.0013220 | $0.0013550 | $0.0013060 |
| 2023-09-07 | $0.0013220 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2023-09-08 | $0.0012690 | $0.0012270 | $0.0012760 | $0.0012270 |
| 2023-09-09 | $0.0012270 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2023-09-11 | $0.0011800 | $0.0011330 | $0.0011480 | $0.0011020 |
| 2023-09-12 | $0.0011330 | $0.0011150 | $0.0011790 | $0.0010990 |
| 2023-09-13 | $0.0011150 | $0.0011140 | $0.0011150 | $0.0011140 |
| 2023-09-17 | $0.0010300 | $0.0010550 | $0.0011040 | $0.0010230 |
| 2023-09-18 | $0.0010550 | $0.0010320 | $0.0011140 | $0.0010320 |
| 2023-09-19 | $0.0010320 | $0.0010850 | $0.0011670 | $0.0010350 |
| 2023-09-20 | $0.0010850 | $0.0010840 | $0.0010850 | $0.0010840 |
| 2023-09-21 | $0.0010550 | $0.0009980 | $0.0010450 | $0.0009980 |
| 2023-09-22 | $0.0009980 | $0.0009240 | $0.0010510 | $0.0008920 |
| 2023-09-23 | $0.0009240 | $0.0009240 | $0.0009240 | $0.0009080 |
| 2023-10-09 | $0.0011600 | $0.0011060 | $0.0011850 | $0.0010750 |
| 2023-10-10 | $0.0011060 | $0.0010850 | $0.0011060 | $0.0010850 |
| 2023-10-11 | $0.0011130 | $0.0010340 | $0.0011280 | $0.0010340 |
| 2023-10-12 | $0.0010340 | $0.0010470 | $0.0010780 | $0.0010010 |
| 2023-10-13 | $0.0010470 | $0.0011330 | $0.0011330 | $0.0010400 |
| 2023-10-14 | $0.0011330 | $0.0011360 | $0.0011370 | $0.0011250 |
| 2023-10-21 | $0.0010590 | $0.0010590 | $0.0011080 | $0.0010590 |
| 2023-10-22 | $0.0010590 | $0.0010480 | $0.0010980 | $0.0010480 |
| 2023-10-23 | $0.0010480 | $0.0010770 | $0.0011300 | $0.0010420 |
| 2023-10-24 | $0.0010770 | $0.0011430 | $0.0011600 | $0.0010530 |
| 2023-10-25 | $0.0011430 | $0.0011800 | $0.0011980 | $0.0011260 |
| 2023-10-26 | $0.0011800 | $0.0011900 | $0.0012080 | $0.0011360 |
| 2023-10-27 | $0.0011900 | $0.0011750 | $0.0012460 | $0.0011390 |
| 2023-10-28 | $0.0011750 | $0.0011370 | $0.0011730 | $0.0011190 |
| 2023-10-29 | $0.0011370 | $0.0011490 | $0.0011670 | $0.0011310 |
| 2023-10-30 | $0.0011490 | $0.0011400 | $0.0011760 | $0.0011220 |
| 2023-10-31 | $0.0011400 | $0.0012530 | $0.0013800 | $0.0011440 |
| 2023-11-01 | $0.0012530 | $0.0012560 | $0.0012930 | $0.0012190 |
| 2023-11-02 | $0.0012560 | $0.0012610 | $0.0014770 | $0.0012070 |
| 2023-11-03 | $0.0012610 | $0.0012650 | $0.0013200 | $0.0012650 |
| 2023-11-04 | $0.0012650 | $0.0012810 | $0.0013930 | $0.0012630 |
| 2023-11-05 | $0.0012810 | $0.0013250 | $0.0017040 | $0.0012680 |
| 2023-11-06 | $0.0013250 | $0.0013690 | $0.0014450 | $0.0013120 |
| 2023-11-07 | $0.0013690 | $0.0013200 | $0.0013770 | $0.0013010 |
| 2023-11-08 | $0.0013200 | $0.0013790 | $0.0013980 | $0.0013030 |
| 2023-11-09 | $0.0013790 | $0.0013580 | $0.0015700 | $0.0013580 |
| 2023-11-10 | $0.0013580 | $0.0013560 | $0.0013730 | $0.0013450 |
| 2023-12-24 | $0.0033490 | $0.0034210 | $0.0036700 | $0.0031260 |
| 2023-12-25 | $0.0034210 | $0.0032260 | $0.0035890 | $0.0032030 |
| 2023-12-26 | $0.0032260 | $0.0030560 | $0.0032130 | $0.0029450 |
| 2023-12-27 | $0.0030560 | $0.0028800 | $0.0032610 | $0.0028560 |
| 2023-12-28 | $0.0028800 | $0.0026740 | $0.0028610 | $0.0026500 |
| 2023-12-29 | $0.0026740 | $0.0028060 | $0.0029900 | $0.0025530 |
| 2023-12-30 | $0.0028060 | $0.0027500 | $0.0028190 | $0.0026810 |
| 2023-12-31 | $0.0027500 | $0.0027600 | $0.0028290 | $0.0026690 |
| 2024-01-01 | $0.0027600 | $0.0027760 | $0.0029170 | $0.0027530 |
| 2024-01-02 | $0.0027760 | $0.0028280 | $0.0028980 | $0.0027330 |
| 2024-01-03 | $0.0028280 | $0.0025420 | $0.0027190 | $0.0024980 |
| 2024-01-04 | $0.0025420 | $0.0026780 | $0.0027230 | $0.0025650 |
| 2024-01-05 | $0.0026780 | $0.0026330 | $0.0027470 | $0.0026110 |
| 2024-01-06 | $0.0026330 | $0.0025560 | $0.0026900 | $0.0025110 |
| 2024-01-07 | $0.0025560 | $0.0025560 | $0.0027780 | $0.0025120 |
| 2024-01-08 | $0.0025560 | $0.0025190 | $0.0027290 | $0.0023560 |
| 2024-01-09 | $0.0025190 | $0.0023450 | $0.0025560 | $0.0022750 |
| 2024-01-10 | $0.0023450 | $0.0025070 | $0.0025850 | $0.0023520 |
| 2024-01-11 | $0.0025070 | $0.0024090 | $0.0026190 | $0.0023310 |
| 2024-01-12 | $0.0024090 | $0.0022700 | $0.0024210 | $0.0021190 |
| 2024-01-13 | $0.0022700 | $0.0023460 | $0.0026290 | $0.0022430 |
| 2024-01-14 | $0.0023460 | $0.0023230 | $0.0024460 | $0.0021990 |
| 2024-01-15 | $0.0023230 | $0.0025600 | $0.0028360 | $0.0022840 |
| 2024-01-16 | $0.0025600 | $0.0025610 | $0.0027160 | $0.0025090 |
| 2024-01-17 | $0.0025610 | $0.0025530 | $0.0025790 | $0.0024270 |
| 2024-01-18 | $0.0025530 | $0.0024440 | $0.0025180 | $0.0024190 |
| 2024-01-19 | $0.0024440 | $0.0023160 | $0.0025400 | $0.0022410 |
| 2024-01-20 | $0.0023160 | $0.0022730 | $0.0023710 | $0.0021990 |
| 2024-01-21 | $0.0022730 | $0.0023080 | $0.0023330 | $0.0022340 |
| 2024-01-22 | $0.0023080 | $0.0021960 | $0.0022190 | $0.0021040 |
| 2024-01-23 | $0.0021960 | $0.0021070 | $0.0021740 | $0.0020620 |
| 2024-01-24 | $0.0021070 | $0.0023460 | $0.0023910 | $0.0020780 |
| 2024-01-25 | $0.0023460 | $0.0023280 | $0.0026610 | $0.0023060 |
| 2024-01-26 | $0.0023280 | $0.0025620 | $0.0026300 | $0.0023580 |
| 2024-01-27 | $0.0025620 | $0.0025170 | $0.0026310 | $0.0024950 |
| 2024-01-28 | $0.0025170 | $0.0024370 | $0.0025730 | $0.0024370 |
| 2024-01-29 | $0.0024370 | $0.0025030 | $0.0026190 | $0.0024800 |
| 2024-01-30 | $0.0025030 | $0.0025310 | $0.0026240 | $0.0024600 |
| 2024-01-31 | $0.0025310 | $0.0023500 | $0.0026010 | $0.0023050 |
| 2024-02-01 | $0.0023500 | $0.0024650 | $0.0025110 | $0.0023260 |
| 2024-02-02 | $0.0024650 | $0.0025850 | $0.0026310 | $0.0024000 |
| 2024-02-03 | $0.0025850 | $0.0025710 | $0.0026400 | $0.0025480 |
| 2024-02-04 | $0.0025710 | $0.0025630 | $0.0026090 | $0.0024720 |
| 2024-02-05 | $0.0025630 | $0.0025520 | $0.0025980 | $0.0025060 |
| 2024-02-06 | $0.0025520 | $0.0025380 | $0.0026810 | $0.0025150 |
| 2024-02-07 | $0.0025380 | $0.0025940 | $0.0026670 | $0.0025460 |
| 2024-02-08 | $0.0025940 | $0.0026620 | $0.0026860 | $0.0025410 |
| 2024-02-09 | $0.0026620 | $0.0029850 | $0.0030850 | $0.0026870 |
| 2024-02-10 | $0.0029850 | $0.0028760 | $0.0030260 | $0.0028260 |
| 2024-02-11 | $0.0028760 | $0.0028590 | $0.0029090 | $0.0027340 |
| 2024-02-12 | $0.0028590 | $0.0027670 | $0.0031130 | $0.0027400 |
| 2024-02-13 | $0.0027670 | $0.0028000 | $0.0028790 | $0.0026940 |
| 2024-02-14 | $0.0028000 | $0.0028330 | $0.0030000 | $0.0027780 |
| 2024-02-15 | $0.0028330 | $0.0027410 | $0.0028820 | $0.0027120 |
| 2024-02-16 | $0.0027410 | $0.0027480 | $0.0028040 | $0.0026920 |
| 2024-02-17 | $0.0027480 | $0.0027380 | $0.0027480 | $0.0027330 |
| 2024-02-18 | $0.0026480 | $0.0026220 | $0.0027370 | $0.0025930 |
| 2024-02-19 | $0.0026220 | $0.0025620 | $0.0027090 | $0.0025330 |
| 2024-02-20 | $0.0025620 | $0.0024730 | $0.0027140 | $0.0024420 |
| 2024-02-21 | $0.0024730 | $0.0024340 | $0.0025230 | $0.0024050 |
| 2024-02-22 | $0.0024340 | $0.0024950 | $0.0024950 | $0.0024350 |
| 2024-02-23 | $0.0024950 | $0.0023960 | $0.0024550 | $0.0023960 |
| 2024-02-24 | $0.0023960 | $0.0024240 | $0.0025140 | $0.0023940 |
| 2024-02-25 | $0.0024240 | $0.0024900 | $0.0025530 | $0.0024590 |
| 2024-02-26 | $0.0024900 | $0.0026380 | $0.0027330 | $0.0025430 |
| 2024-02-27 | $0.0026380 | $0.0029190 | $0.0033410 | $0.0025950 |
| 2024-02-28 | $0.0029190 | $0.0029800 | $0.0034200 | $0.0029460 |
| 2024-02-29 | $0.0029800 | $0.0030080 | $0.0030410 | $0.0028410 |
| 2024-03-01 | $0.0030080 | $0.0029890 | $0.0030920 | $0.0029550 |
| 2024-03-02 | $0.0029890 | $0.0032870 | $0.0033550 | $0.0029790 |
| 2024-03-03 | $0.0032870 | $0.0034900 | $0.0035940 | $0.0032800 |
| 2024-03-04 | $0.0034900 | $0.0034500 | $0.0039590 | $0.0034140 |
| 2024-03-05 | $0.0034500 | $0.0030240 | $0.0033800 | $0.0029890 |
| 2024-03-06 | $0.0030240 | $0.0031720 | $0.0032860 | $0.0030570 |
| 2024-03-07 | $0.0031720 | $0.0031380 | $0.0032930 | $0.0031380 |
| 2024-03-08 | $0.0031380 | $0.0032300 | $0.0032690 | $0.0030750 |
| 2024-03-09 | $0.0032300 | $0.0032260 | $0.0032520 | $0.0032260 |
| 2024-03-10 | $0.0034830 | $0.0036100 | $0.0040370 | $0.0033770 |
| 2024-03-11 | $0.0036100 | $0.0036590 | $0.0039440 | $0.0035780 |
| 2024-03-12 | $0.0036590 | $0.0040590 | $0.0042980 | $0.0035420 |
| 2024-03-13 | $0.0040590 | $0.0042480 | $0.0043280 | $0.0039670 |
| 2024-03-14 | $0.0042480 | $0.0038030 | $0.0041910 | $0.0037640 |
| 2024-03-15 | $0.0038030 | $0.0035550 | $0.0039300 | $0.0033680 |
| 2024-03-16 | $0.0035550 | $0.0034140 | $0.0036260 | $0.0032380 |
| 2024-03-17 | $0.0034140 | $0.0035320 | $0.0038600 | $0.0034230 |
| 2024-03-18 | $0.0035320 | $0.0034150 | $0.0035560 | $0.0033440 |
| 2024-03-19 | $0.0034150 | $0.0027480 | $0.0030950 | $0.0025580 |
| 2024-03-20 | $0.0027480 | $0.0030590 | $0.0033760 | $0.0029540 |
| 2024-03-21 | $0.0030590 | $0.0032830 | $0.0033170 | $0.0030030 |
| 2024-03-22 | $0.0032830 | $0.0031370 | $0.0032370 | $0.0030370 |
| 2024-03-23 | $0.0031370 | $0.0031970 | $0.0032640 | $0.0030640 |
| 2024-03-24 | $0.0031970 | $0.0033850 | $0.0035240 | $0.0032820 |
| 2024-03-25 | $0.0033850 | $0.0036270 | $0.0037350 | $0.0034470 |
| 2024-03-26 | $0.0036270 | $0.0036590 | $0.0038390 | $0.0035520 |
| 2024-03-27 | $0.0036590 | $0.0036400 | $0.0036750 | $0.0035000 |
| 2024-03-28 | $0.0036400 | $0.0039530 | $0.0040240 | $0.0036320 |
| 2024-03-29 | $0.0039530 | $0.0039680 | $0.0040030 | $0.0037570 |
| 2024-03-30 | $0.0039680 | $0.0039990 | $0.0041040 | $0.0038580 |
| 2024-03-31 | $0.0039990 | $0.0039010 | $0.0041930 | $0.0038650 |
| 2024-04-01 | $0.0039010 | $0.0038210 | $0.0039260 | $0.0036810 |
| 2024-04-02 | $0.0038210 | $0.0034110 | $0.0036730 | $0.0033120 |
| 2024-04-03 | $0.0034110 | $0.0031800 | $0.0035770 | $0.0031470 |
| 2024-04-04 | $0.0031800 | $0.0031960 | $0.0032630 | $0.0030300 |
| 2024-04-05 | $0.0031960 | $0.0031860 | $0.0033190 | $0.0031200 |
| 2024-04-06 | $0.0031860 | $0.0032180 | $0.0032520 | $0.0031510 |
| 2024-04-07 | $0.0032180 | $0.0031080 | $0.0034540 | $0.0031080 |
| 2024-04-08 | $0.0031080 | $0.0031770 | $0.0033620 | $0.0031400 |
| 2024-04-09 | $0.0031770 | $0.0030140 | $0.0030840 | $0.0029440 |
| 2024-04-10 | $0.0030140 | $0.0030140 | $0.0031560 | $0.0029430 |
| 2024-04-11 | $0.0030140 | $0.0028380 | $0.0031530 | $0.0028380 |
| 2024-04-12 | $0.0028380 | $0.0020730 | $0.0026880 | $0.0020410 |
| 2024-04-13 | $0.0020730 | $0.0019880 | $0.0021680 | $0.0019270 |
| 2024-04-14 | $0.0019880 | $0.0020840 | $0.0021480 | $0.0019900 |
| 2024-04-15 | $0.0020840 | $0.0022960 | $0.0025130 | $0.0020170 |
| 2024-04-16 | $0.0022960 | $0.0022220 | $0.0023140 | $0.0021600 |
| 2024-04-17 | $0.0022220 | $0.0021190 | $0.0022090 | $0.0020900 |
| 2024-04-18 | $0.0021190 | $0.0021770 | $0.0022070 | $0.0020850 |
| 2024-04-19 | $0.0021770 | $0.0020790 | $0.0022630 | $0.0020180 |
| 2024-04-20 | $0.0020790 | $0.0022410 | $0.0022410 | $0.0021150 |
| 2024-04-21 | $0.0022410 | $0.0022350 | $0.0023610 | $0.0021720 |
| 2024-04-22 | $0.0022350 | $0.0022730 | $0.0023370 | $0.0022090 |
| 2024-04-23 | $0.0022730 | $0.0022540 | $0.0024150 | $0.0022220 |
| 2024-04-24 | $0.0022540 | $0.0021660 | $0.0022600 | $0.0021660 |
| 2024-04-25 | $0.0021660 | $0.0021140 | $0.0023030 | $0.0020510 |
| 2024-04-26 | $0.0021140 | $0.0020970 | $0.0021600 | $0.0020660 |
| 2024-04-27 | $0.0020970 | $0.0021150 | $0.0022120 | $0.0021150 |
| 2024-04-28 | $0.0021150 | $0.0021210 | $0.0021530 | $0.0020550 |
| 2024-04-29 | $0.0021210 | $0.0020260 | $0.0021220 | $0.0019940 |
| 2024-04-30 | $0.0020260 | $0.0019270 | $0.0020480 | $0.0018970 |
| 2024-05-01 | $0.0019270 | $0.0019280 | $0.0019390 | $0.0019230 |
| 2024-05-02 | $0.0018410 | $0.0019410 | $0.0019410 | $0.0018520 |
| 2024-05-03 | $0.0019410 | $0.0020170 | $0.0020170 | $0.0019550 |
| 2024-05-04 | $0.0020170 | $0.0020580 | $0.0020890 | $0.0019950 |
| 2024-05-05 | $0.0020580 | $0.0020700 | $0.0021330 | $0.0019760 |
| 2024-05-06 | $0.0020700 | $0.0020520 | $0.0020830 | $0.0019910 |
| 2024-05-07 | $0.0020520 | $0.0020140 | $0.0020140 | $0.0019240 |
| 2024-05-08 | $0.0020140 | $0.0019620 | $0.0019920 | $0.0019030 |
| 2024-05-09 | $0.0019620 | $0.0020340 | $0.0020640 | $0.0019730 |
| 2024-05-10 | $0.0020340 | $0.0020660 | $0.0020950 | $0.0019490 |
| 2024-05-11 | $0.0020660 | $0.0019800 | $0.0020670 | $0.0019800 |
| 2024-05-12 | $0.0019800 | $0.0019910 | $0.0020500 | $0.0019620 |
| 2024-05-13 | $0.0019910 | $0.0019770 | $0.0020650 | $0.0019180 |
| 2024-05-14 | $0.0019770 | $0.0019300 | $0.0019880 | $0.0019010 |
| 2024-05-15 | $0.0019300 | $0.0020320 | $0.0020930 | $0.0020020 |
| 2024-05-16 | $0.0020320 | $0.0019140 | $0.0020030 | $0.0019140 |
| 2024-05-17 | $0.0019140 | $0.0019490 | $0.0020420 | $0.0019490 |
| 2024-05-18 | $0.0019490 | $0.0019990 | $0.0020300 | $0.0019680 |
| 2024-05-19 | $0.0019990 | $0.0019960 | $0.0020270 | $0.0019650 |
| 2024-05-20 | $0.0019960 | $0.0020140 | $0.0023800 | $0.0020140 |
| 2024-05-21 | $0.0020140 | $0.0020460 | $0.0021980 | $0.0020080 |
| 2024-05-22 | $0.0020460 | $0.0020180 | $0.0020550 | $0.0019800 |
| 2024-05-23 | $0.0020180 | $0.0020160 | $0.0020180 | $0.0020060 |
| 2024-05-31 | $0.0022860 | $0.0022550 | $0.0024060 | $0.0022180 |
| 2024-06-01 | $0.0022550 | $0.0022110 | $0.0022880 | $0.0022110 |
| 2024-06-02 | $0.0022110 | $0.0021160 | $0.0021920 | $0.0020780 |
| 2024-06-03 | $0.0021160 | $0.0021470 | $0.0021470 | $0.0020710 |
| 2024-06-04 | $0.0021470 | $0.0021410 | $0.0021520 | $0.0021330 |
| 2024-06-06 | $0.0021270 | $0.0021730 | $0.0022870 | $0.0020970 |
| 2024-06-07 | $0.0021730 | $0.0021600 | $0.0021730 | $0.0021550 |
| 2024-06-08 | $0.0020220 | $0.0019510 | $0.0020240 | $0.0019510 |
| 2024-06-09 | $0.0019510 | $0.0019540 | $0.0019550 | $0.0019490 |
Markets
DSC Mix Crypto Market
| Pair | Exchange |
|---|---|
| MIX/KRW | bithumb |
| MIX/USDT | bitmax |
| MIX/USDT | bybit |
| MIX/BTC | ccex |
| MIX/DOGE | ccex |
| MIX/LTC | ccex |
| MIX/USD | ccex |
| MIX/ETH | gateio |
| MIX/USDT | gateio |
| MIX/USDT | mexc |
| MIX/USDT | xtpub |
Description
DSC Mix Crypto ICO Description
MIXMARVEL is a global game publishing platform powered by blockchain. It is a large-scale virtual 3D world created by global players and developers.
In MIXMARVEL, game developers are able to quickly release blockchain games on the platform through two core technologies: MIXMARVEL SDK and the Rocket Protocol. The MIXMARVEL SDK makes centralized game projects easy to decentralize, manage accounts, wallets and transaction, make predictions and set up achievements, etc. Based on the LAYER2 technology of the Rocket Protocol 2.0, more games will be able to smoothly run on various public chains, getting rid of the migration problem and greatly reducing the cost. Enjoy a faster and improved blockchain environment. Rocket protocol can be the remedy for blockchain games TPS troubles, allowing developers to focus on improving game quality.
The MIXMAVREL platform adopts a double layer TOKEN model, MIX token and MAX token. The MIX TOKEN represents the growth of the platform's ecosystem value. The MAX token is a utility token that represents a pass for users to participate in platform games & applications.
Technology
DSC Mix Crypto Technology
Sorry, detailed technology about DSC Mix is not currently available
Features
DSC Mix Crypto Features
Sorry, detailed features about DSC Mix is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net