Dymension - Live Dymension price and market cap

Dymension Crypto Coin Rank 179

178,478,271 DYM

24h Vol

273 BTC

1 H

0.19 %

24 H

-2.73 %

7 d

-19.05 %

Today Dymension price in US dollars is currently 1.62 USD, and if converted to Bitcoin is 0.00002525 BTC. A total of 178,478,271 DYM are currently circulating in the Market. Dymension price is currently experiencing a change of -2.73 %, and check here all cryptocurrency. Over the past 24 hours 0.175 M US dollars Dymension have been traded on Crypto Exchanges. Get Dymension's progress by adding it to your favourites and creating a free portfolio.

Full Name

Dymension

Symbol

DYM

Algorithm

N/A

BTC Price

0.00002525 BTC

BTC Market

4,506 BTC

BTC 24h Vol

273 BTC

Total Coins Mined

178,478,271 DYM

0.19 %

24h

-2.73 %

-19.05 %

N/A

Website

N/A

DYM Charts

DYM High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-02-07	$5.65	$5.71	$6.65	$5.54
2024-02-08	$5.71	$7.26	$8.37	$5.81
2024-02-09	$7.26	$7.33	$8.43	$6.84
2024-02-10	$7.33	$7.48	$7.80	$7.18
2024-02-11	$7.48	$7.10	$7.88	$7.08
2024-02-12	$7.10	$7.15	$7.57	$7.05
2024-02-13	$7.15	$7.04	$7.51	$6.97
2024-02-14	$7.04	$8.26	$8.91	$7.15
2024-02-15	$8.26	$7.81	$8.60	$7.71
2024-02-16	$7.81	$7.61	$8.07	$7.45
2024-02-17	$7.61	$7.61	$7.61	$7.60
2024-02-18	$7.40	$7.36	$7.90	$7.30
2024-02-19	$7.36	$7.60	$7.79	$7.31
2024-02-20	$7.60	$7.25	$7.77	$6.95
2024-02-21	$7.25	$7.21	$7.57	$6.91
2024-02-22	$7.21	$7.11	$7.46	$6.88
2024-02-23	$7.11	$6.26	$7.16	$6.13
2024-02-24	$6.26	$6.32	$6.48	$6.04
2024-02-25	$6.32	$6.41	$6.54	$6.25
2024-02-26	$6.41	$6.26	$6.80	$6.20
2024-02-27	$6.26	$6.20	$6.76	$6.16
2024-02-28	$6.20	$5.94	$6.95	$5.51
2024-02-29	$5.94	$5.66	$6.17	$5.54
2024-03-01	$5.66	$5.86	$6.00	$5.72
2024-03-02	$5.86	$6.23	$6.27	$5.72
2024-03-03	$6.23	$5.90	$6.56	$5.48
2024-03-04	$5.91	$5.79	$6.57	$5.74
2024-03-05	$5.79	$5.77	$5.95	$5.23
2024-03-06	$5.77	$6.58	$6.59	$5.89
2024-03-07	$6.58	$6.87	$6.95	$6.28
2024-03-08	$6.87	$6.43	$7.10	$6.07
2024-03-09	$6.43	$6.43	$6.43	$6.42
2024-03-10	$6.61	$7.43	$7.63	$6.55
2024-03-11	$7.43	$7.33	$7.87	$7.10
2024-03-12	$7.33	$7.35	$7.97	$6.96
2024-03-13	$7.35	$7.02	$7.69	$6.90
2024-03-14	$7.02	$6.58	$6.88	$6.37
2024-03-15	$6.58	$6.17	$6.48	$5.99
2024-03-16	$6.17	$5.91	$6.22	$5.55
2024-03-17	$5.91	$6.17	$6.31	$5.99
2024-03-18	$6.17	$5.66	$6.11	$5.62
2024-03-19	$5.29	$5.43	$5.85	$5.23
2024-03-20	$5.43	$5.82	$6.25	$5.13
2024-03-21	$5.82	$6.00	$6.62	$5.78
2024-03-22	$6.00	$5.52	$6.07	$5.43
2024-03-23	$5.52	$5.50	$5.70	$5.42
2024-03-24	$5.50	$5.66	$5.69	$5.41
2024-03-25	$5.66	$5.99	$6.25	$5.63
2024-03-26	$5.99	$5.94	$6.25	$5.70
2024-03-27	$5.94	$6.13	$6.15	$5.68
2024-03-28	$6.13	$6.48	$6.81	$6.09
2024-03-29	$6.48	$6.24	$6.53	$6.13
2024-03-30	$6.24	$5.97	$6.44	$5.93
2024-03-31	$5.97	$5.89	$6.34	$5.85
2024-04-01	$5.89	$5.67	$6.17	$5.50
2024-04-02	$5.67	$5.56	$5.67	$5.15
2024-04-03	$5.56	$5.27	$5.75	$5.16
2024-04-04	$5.27	$5.54	$5.58	$5.06
2024-04-05	$5.54	$5.26	$5.59	$4.90
2024-04-06	$5.26	$5.37	$5.76	$5.23
2024-04-07	$5.37	$5.42	$6.12	$5.34
2024-04-08	$5.42	$5.71	$6.39	$5.26
2024-04-09	$5.71	$5.10	$5.76	$5.08
2024-04-10	$5.10	$4.95	$5.13	$4.78
2024-04-11	$4.95	$4.68	$4.95	$4.67
2024-04-12	$4.68	$3.72	$4.81	$3.47
2024-04-13	$3.72	$3.51	$3.86	$2.79
2024-04-14	$3.51	$3.80	$4.26	$3.34
2024-04-15	$3.80	$3.64	$4.06	$3.50
2024-04-16	$3.64	$3.77	$3.80	$3.46
2024-04-17	$3.77	$3.64	$3.79	$3.52
2024-04-18	$3.64	$3.70	$3.73	$3.50
2024-04-19	$3.70	$3.99	$4.15	$3.38
2024-04-20	$3.99	$4.16	$4.27	$3.92
2024-04-21	$4.16	$4.00	$4.28	$3.93
2024-04-22	$4.00	$4.12	$4.28	$3.99
2024-04-23	$4.12	$3.94	$4.14	$3.91
2024-04-24	$3.94	$3.67	$3.98	$3.63
2024-04-25	$3.67	$3.59	$3.69	$3.52
2024-04-26	$3.59	$3.69	$3.81	$3.39
2024-04-27	$3.69	$3.73	$3.74	$3.54
2024-04-28	$3.73	$3.61	$3.82	$3.60
2024-04-29	$3.61	$3.46	$3.63	$3.37
2024-04-30	$3.46	$3.19	$3.50	$3.01
2024-05-01	$3.19	$3.19	$3.19	$3.19
2024-05-02	$3.20	$3.22	$3.25	$3.11
2024-05-03	$3.22	$3.31	$3.33	$3.16
2024-05-04	$3.31	$3.26	$3.36	$3.26
2024-05-05	$3.26	$3.37	$3.46	$3.17
2024-05-06	$3.37	$3.20	$3.49	$3.19
2024-05-07	$3.20	$3.03	$3.22	$3.02
2024-05-08	$3.03	$2.93	$3.04	$2.91
2024-05-09	$2.93	$3.05	$3.06	$2.88
2024-05-10	$3.05	$2.95	$3.07	$2.87
2024-05-11	$2.95	$2.91	$2.98	$2.90
2024-05-12	$2.91	$2.85	$2.94	$2.85
2024-05-13	$2.85	$2.71	$2.88	$2.67
2024-05-14	$2.71	$2.53	$2.71	$2.49
2024-05-15	$2.53	$2.74	$2.77	$2.52
2024-05-16	$2.74	$2.65	$2.77	$2.51
2024-05-17	$2.65	$2.73	$2.79	$2.62
2024-05-18	$2.73	$2.70	$2.91	$2.69
2024-05-19	$2.70	$2.55	$2.75	$2.53
2024-05-20	$2.55	$2.84	$2.85	$2.51
2024-05-21	$2.84	$2.85	$2.91	$2.76
2024-05-22	$2.85	$2.74	$2.85	$2.69
2024-05-23	$2.74	$2.73	$2.86	$2.55
2024-05-24	$2.73	$2.76	$2.84	$2.63
2024-05-25	$2.76	$2.78	$2.85	$2.76
2024-05-26	$2.78	$2.93	$3.18	$2.75
2024-05-27	$2.93	$3.23	$3.30	$2.91
2024-05-28	$3.23	$3.13	$3.25	$3.04
2024-05-29	$3.13	$2.99	$3.29	$2.90
2024-05-30	$2.99	$2.95	$3.05	$2.87
2024-05-31	$2.95	$2.98	$3.03	$2.89
2024-06-01	$2.98	$3.02	$3.07	$2.96
2024-06-02	$3.02	$3.37	$3.37	$3.02
2024-06-03	$3.37	$3.14	$3.45	$3.13
2024-06-04	$3.14	$3.14	$3.14	$3.14
2024-06-06	$3.17	$3.19	$3.31	$3.15
2024-06-07	$3.19	$3.19	$3.19	$3.19
2024-06-08	$2.79	$2.60	$2.81	$2.59
2024-06-09	$2.60	$2.60	$2.63	$2.56
2024-06-10	$2.60	$2.35	$2.60	$2.34
2024-06-11	$2.35	$2.20	$2.38	$2.17
2024-06-12	$2.20	$2.33	$2.35	$2.13
2024-06-13	$2.33	$2.16	$2.34	$2.15
2024-06-14	$2.16	$2.04	$2.19	$1.95
2024-06-15	$2.04	$2.00	$2.07	$1.98
2024-06-16	$2.00	$2.03	$2.07	$1.95
2024-06-17	$2.03	$1.85	$2.05	$1.79
2024-06-18	$1.85	$1.64	$1.85	$1.53
2024-06-19	$1.64	$1.65	$1.69	$1.61
2024-06-20	$1.65	$1.63	$1.77	$1.63
2024-06-21	$1.63	$1.63	$1.63	$1.63