Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.1488000 | $0.1470000 | $0.1470000 | $0.1470000 |
2023-02-09 | $0.1470000 | $0.1396000 | $0.1396000 | $0.1396000 |
2023-02-10 | $0.1396000 | $0.1385000 | $0.1385000 | $0.1385000 |
2023-02-11 | $0.1385000 | $0.1399000 | $0.1399000 | $0.1399000 |
2023-02-12 | $0.1399000 | $0.1395000 | $0.1395000 | $0.1395000 |
2023-02-13 | $0.1395000 | $0.1394000 | $0.1394000 | $0.1394000 |
2023-02-14 | $0.1394000 | $0.1421000 | $0.1421000 | $0.1421000 |
2023-02-15 | $0.1421000 | $0.1557000 | $0.1557000 | $0.1557000 |
2023-02-16 | $0.1557000 | $0.1506000 | $0.1506000 | $0.1506000 |
2023-02-17 | $0.1506000 | $0.1573000 | $0.1573000 | $0.1573000 |
2023-02-18 | $0.1573000 | $0.1577000 | $0.1577000 | $0.1577000 |
2023-02-19 | $0.1577000 | $0.1554000 | $0.1554000 | $0.1554000 |
2023-02-20 | $0.1554000 | $0.1590000 | $0.1590000 | $0.1590000 |
2023-02-21 | $0.1590000 | $0.1565000 | $0.1565000 | $0.1565000 |
2023-02-22 | $0.1565000 | $0.1548000 | $0.1548000 | $0.1548000 |
2023-02-23 | $0.1548000 | $0.0823 | $0.1549000 | $0.1548000 |
2023-02-24 | $0.1532000 | $0.1484000 | $0.1484000 | $0.1484000 |
2023-02-25 | $0.1484000 | $0.1483000 | $0.1483000 | $0.1483000 |
2023-02-26 | $0.1483000 | $0.1508000 | $0.1508000 | $0.1508000 |
2023-02-27 | $0.1508000 | $0.1503000 | $0.1503000 | $0.1503000 |
2023-02-28 | $0.1503000 | $0.1481000 | $0.1481000 | $0.1481000 |
2023-03-01 | $0.1481000 | $0.1513000 | $0.1513000 | $0.1513000 |
2023-03-02 | $0.1513000 | $0.1502000 | $0.1502000 | $0.1502000 |
2023-03-03 | $0.1502000 | $0.1431000 | $0.1431000 | $0.1431000 |
2023-03-04 | $0.1431000 | $0.1430000 | $0.1430000 | $0.1430000 |
2023-03-05 | $0.1430000 | $0.1436000 | $0.1436000 | $0.1436000 |
2023-03-06 | $0.1436000 | $0.1434000 | $0.1434000 | $0.1434000 |
2023-03-07 | $0.1434000 | $0.1421000 | $0.1421000 | $0.1421000 |
2023-03-08 | $0.1421000 | $0.1389000 | $0.1389000 | $0.1389000 |
2023-03-09 | $0.1389000 | $0.1304000 | $0.1304000 | $0.1304000 |
2023-03-10 | $0.1304000 | $0.1293000 | $0.1293000 | $0.1293000 |
2023-03-11 | $0.1293000 | $0.1319000 | $0.1319000 | $0.1319000 |
2023-03-12 | $0.1319000 | $0.1420000 | $0.1420000 | $0.1420000 |
2023-03-13 | $0.1420000 | $0.1549000 | $0.1549000 | $0.1549000 |
2023-03-14 | $0.1549000 | $0.1585000 | $0.1585000 | $0.1585000 |
2023-03-15 | $0.1585000 | $0.1560000 | $0.1560000 | $0.1560000 |
2023-03-16 | $0.1560000 | $0.1603000 | $0.1603000 | $0.1603000 |
2023-03-17 | $0.1603000 | $0.1756000 | $0.1756000 | $0.1756000 |
2023-03-18 | $0.1756000 | $0.1726000 | $0.1726000 | $0.1726000 |
2023-03-19 | $0.1726000 | $0.1794000 | $0.1794000 | $0.1794000 |
2023-03-20 | $0.1794000 | $0.1780000 | $0.1780000 | $0.1780000 |
2023-03-21 | $0.1780000 | $0.1804000 | $0.1804000 | $0.1804000 |
2023-03-22 | $0.1804000 | $0.1748000 | $0.1748000 | $0.1748000 |
2023-03-23 | $0.1748000 | $0.1814000 | $0.1814000 | $0.1814000 |
2023-03-24 | $0.1814000 | $0.1759000 | $0.1759000 | $0.1759000 |
2023-03-25 | $0.1759000 | $0.1760000 | $0.1760000 | $0.1760000 |
2023-03-26 | $0.1760000 | $0.1792000 | $0.1792000 | $0.1792000 |
2023-03-27 | $0.1792000 | $0.1737000 | $0.1737000 | $0.1737000 |
2023-03-28 | $0.1737000 | $0.1746000 | $0.1746000 | $0.1746000 |
2023-03-29 | $0.1746000 | $0.1815000 | $0.1815000 | $0.1815000 |
2023-03-30 | $0.1815000 | $0.0964 | $0.1815000 | $0.1815000 |
2023-03-31 | $0.1794000 | $0.1823000 | $0.1823000 | $0.1823000 |
2023-04-01 | $0.1823000 | $0.1822000 | $0.1822000 | $0.1822000 |
2023-04-02 | $0.1822000 | $0.1804000 | $0.1804000 | $0.1804000 |
2023-04-03 | $0.1804000 | $0.0958 | $0.1804000 | $0.1803000 |
2023-04-06 | $0.1804000 | $0.1795000 | $0.1795000 | $0.1795000 |
2023-04-07 | $0.1795000 | $0.1786000 | $0.1786000 | $0.1786000 |
2023-04-08 | $0.1786000 | $0.1789000 | $0.1789000 | $0.1789000 |
2023-04-09 | $0.1789000 | $0.1814000 | $0.1814000 | $0.1814000 |
2023-04-10 | $0.1814000 | $0.1898000 | $0.1898000 | $0.1898000 |
2023-04-11 | $0.1898000 | $0.1934000 | $0.1934000 | $0.1934000 |
2023-04-12 | $0.1934000 | $0.1914000 | $0.1914000 | $0.1914000 |
2023-04-13 | $0.1914000 | $0.1946000 | $0.1946000 | $0.1946000 |
2023-04-14 | $0.1946000 | $0.1952000 | $0.1952000 | $0.1952000 |
2023-04-15 | $0.1952000 | $0.1941000 | $0.1941000 | $0.1941000 |
2023-04-16 | $0.1941000 | $0.1941000 | $0.1941000 | $0.1941000 |
2023-04-17 | $0.1941000 | $0.1885000 | $0.1885000 | $0.1885000 |
2023-04-18 | $0.1885000 | $0.1945000 | $0.1945000 | $0.1945000 |
2023-04-19 | $0.1945000 | $0.1845000 | $0.1845000 | $0.1845000 |
2023-04-20 | $0.1845000 | $0.1808000 | $0.1808000 | $0.1808000 |
2023-04-21 | $0.1808000 | $0.1745000 | $0.1745000 | $0.1745000 |
2023-04-22 | $0.1745000 | $0.1780000 | $0.1780000 | $0.1780000 |
2023-04-23 | $0.1780000 | $0.1766000 | $0.1766000 | $0.1766000 |
2023-04-24 | $0.1766000 | $0.1761000 | $0.1761000 | $0.1761000 |
2023-04-25 | $0.1761000 | $0.1812000 | $0.1812000 | $0.1812000 |
2023-04-26 | $0.1812000 | $0.1820000 | $0.1820000 | $0.1820000 |
2023-04-27 | $0.1820000 | $0.1887000 | $0.1887000 | $0.1887000 |
2023-04-28 | $0.1887000 | $0.1878000 | $0.1878000 | $0.1878000 |
2023-04-29 | $0.1878000 | $0.1872000 | $0.1872000 | $0.1872000 |
2023-04-30 | $0.1872000 | $0.1871000 | $0.1871000 | $0.1871000 |
2023-05-01 | $0.1871000 | $0.1798000 | $0.1798000 | $0.1798000 |
2023-05-02 | $0.1798000 | $0.1836000 | $0.1836000 | $0.1836000 |
2023-05-03 | $0.1836000 | $0.1859000 | $0.1859000 | $0.1859000 |
2023-05-04 | $0.1859000 | $0.1847000 | $0.1847000 | $0.1847000 |
2023-05-05 | $0.1847000 | $0.1891000 | $0.1891000 | $0.1891000 |
2023-05-06 | $0.1891000 | $0.1852000 | $0.1852000 | $0.1852000 |
2023-05-07 | $0.1852000 | $0.1829000 | $0.1829000 | $0.1829000 |
2023-05-08 | $0.1829000 | $0.1778000 | $0.1778000 | $0.1778000 |
2023-05-09 | $0.1778000 | $0.1772000 | $0.1772000 | $0.1772000 |
2023-05-10 | $0.1772000 | $0.1768000 | $0.1768000 | $0.1768000 |
2023-05-11 | $0.1768000 | $0.0939 | $0.1769000 | $0.1767000 |
2023-05-12 | $0.1728000 | $0.1716000 | $0.1716000 | $0.1716000 |
2023-05-13 | $0.1716000 | $0.1715000 | $0.1715000 | $0.1715000 |
2023-05-14 | $0.1715000 | $0.1724000 | $0.1724000 | $0.1724000 |
2023-05-15 | $0.1724000 | $0.1739000 | $0.1739000 | $0.1739000 |
2023-05-16 | $0.1739000 | $0.1730000 | $0.1730000 | $0.1730000 |
2023-05-17 | $0.1730000 | $0.1754000 | $0.1754000 | $0.1754000 |
2023-05-18 | $0.1754000 | $0.1717000 | $0.1717000 | $0.1717000 |
2023-05-19 | $0.1717000 | $0.1721000 | $0.1721000 | $0.1721000 |
2023-05-20 | $0.1721000 | $0.1735000 | $0.1735000 | $0.1735000 |
2023-05-21 | $0.1735000 | $0.1712000 | $0.1712000 | $0.1712000 |
2023-05-22 | $0.1712000 | $0.1719000 | $0.1719000 | $0.1719000 |
2023-05-23 | $0.1719000 | $0.1742000 | $0.1742000 | $0.1742000 |
2023-05-24 | $0.1742000 | $0.1685000 | $0.1685000 | $0.1685000 |
2023-05-25 | $0.1685000 | $0.1695000 | $0.1695000 | $0.1695000 |
2023-05-26 | $0.1695000 | $0.1710000 | $0.1710000 | $0.1710000 |
2023-05-27 | $0.1710000 | $0.1720000 | $0.1720000 | $0.1720000 |
2023-05-28 | $0.1720000 | $0.1797000 | $0.1797000 | $0.1797000 |
2023-05-29 | $0.1797000 | $0.1776000 | $0.1776000 | $0.1776000 |
2023-05-30 | $0.1776000 | $0.1773000 | $0.1773000 | $0.1773000 |
2023-05-31 | $0.1773000 | $0.1742000 | $0.1742000 | $0.1742000 |
2023-06-01 | $0.1742000 | $0.1717000 | $0.1717000 | $0.1717000 |
2023-06-02 | $0.1717000 | $0.1744000 | $0.1744000 | $0.1744000 |
2023-06-03 | $0.1744000 | $0.1733000 | $0.1733000 | $0.1733000 |
2023-06-04 | $0.1733000 | $0.1736000 | $0.1736000 | $0.1736000 |
2023-06-05 | $0.1736000 | $0.0921 | $0.1736000 | $0.1733000 |
2023-06-06 | $0.1647000 | $0.1745000 | $0.1745000 | $0.1745000 |
2023-06-07 | $0.1745000 | $0.1686000 | $0.1686000 | $0.1686000 |
2023-06-08 | $0.1686000 | $0.1697000 | $0.1697000 | $0.1697000 |
2023-06-09 | $0.1697000 | $0.1695000 | $0.1695000 | $0.1695000 |
2023-06-10 | $0.1695000 | $0.1655000 | $0.1655000 | $0.1655000 |
2023-06-11 | $0.1655000 | $0.0879 | $0.1655000 | $0.1653000 |
2023-06-12 | $0.1660000 | $0.1658000 | $0.1658000 | $0.1658000 |
2023-06-13 | $0.1658000 | $0.1659000 | $0.1659000 | $0.1659000 |
2023-06-14 | $0.1659000 | $0.1608000 | $0.1608000 | $0.1608000 |
2023-06-15 | $0.1608000 | $0.1637000 | $0.1637000 | $0.1637000 |
2023-06-16 | $0.1637000 | $0.1685000 | $0.1685000 | $0.1685000 |
2023-06-17 | $0.1685000 | $0.1697000 | $0.1697000 | $0.1697000 |
2023-06-18 | $0.1697000 | $0.1686000 | $0.1686000 | $0.1686000 |
2023-06-19 | $0.1686000 | $0.1718000 | $0.1718000 | $0.1718000 |
2023-06-20 | $0.1718000 | $0.1812000 | $0.1812000 | $0.1812000 |
2023-06-21 | $0.1812000 | $0.1920000 | $0.1920000 | $0.1920000 |
2023-06-22 | $0.1920000 | $0.1913000 | $0.1913000 | $0.1913000 |
2023-06-23 | $0.1913000 | $0.1965000 | $0.1965000 | $0.1965000 |
2023-06-24 | $0.1965000 | $0.1955000 | $0.1955000 | $0.1955000 |
2023-06-25 | $0.1955000 | $0.1950000 | $0.1950000 | $0.1950000 |
2023-06-26 | $0.1950000 | $0.1938000 | $0.1938000 | $0.1938000 |
2023-06-27 | $0.1938000 | $0.1965000 | $0.1965000 | $0.1965000 |
2023-06-28 | $0.1965000 | $0.1925000 | $0.1925000 | $0.1925000 |
2023-06-29 | $0.1925000 | $0.1949000 | $0.1949000 | $0.1949000 |
2023-06-30 | $0.1949000 | $0.1950000 | $0.1950000 | $0.1950000 |
2023-07-01 | $0.1950000 | $0.1958000 | $0.1958000 | $0.1958000 |
2023-07-02 | $0.1958000 | $0.1960000 | $0.1960000 | $0.1960000 |
2023-07-03 | $0.1960000 | $0.1994000 | $0.1994000 | $0.1994000 |
2023-07-04 | $0.1994000 | $0.1970000 | $0.1970000 | $0.1970000 |
2023-07-05 | $0.1970000 | $0.1952000 | $0.1952000 | $0.1952000 |
2023-07-06 | $0.1952000 | $0.1914000 | $0.1914000 | $0.1914000 |
2023-07-07 | $0.1914000 | $0.1942000 | $0.1942000 | $0.1942000 |
2023-07-08 | $0.1942000 | $0.1939000 | $0.1939000 | $0.1939000 |
2023-07-09 | $0.1939000 | $0.1931000 | $0.1931000 | $0.1931000 |
2023-07-10 | $0.1931000 | $0.1947000 | $0.1947000 | $0.1947000 |
2023-07-11 | $0.1947000 | $0.1034000 | $0.1948000 | $0.1947000 |
2023-07-12 | $0.1960000 | $0.1944000 | $0.1944000 | $0.1944000 |
2023-07-13 | $0.1944000 | $0.2014000 | $0.2014000 | $0.2014000 |
2023-07-14 | $0.2014000 | $0.1941000 | $0.1941000 | $0.1941000 |
2023-07-15 | $0.1941000 | $0.1031000 | $0.1941000 | $0.1940000 |
2023-07-16 | $0.1939000 | $0.1936000 | $0.1936000 | $0.1936000 |
2023-07-17 | $0.1936000 | $0.1929000 | $0.1929000 | $0.1929000 |
2023-07-18 | $0.1929000 | $0.1025000 | $0.1930000 | $0.1929000 |
2023-07-19 | $0.1911000 | $0.1915000 | $0.1915000 | $0.1915000 |
2023-07-20 | $0.1915000 | $0.1908000 | $0.1908000 | $0.1908000 |
2023-07-21 | $0.1908000 | $0.1914000 | $0.1914000 | $0.1914000 |
2023-07-22 | $0.1914000 | $0.1907000 | $0.1907000 | $0.1907000 |
2023-07-23 | $0.1907000 | $0.1013000 | $0.1908000 | $0.1906000 |
2023-07-24 | $0.1925000 | $0.1867000 | $0.1867000 | $0.1867000 |
2023-07-25 | $0.1867000 | $0.1870000 | $0.1870000 | $0.1870000 |
2023-07-26 | $0.1870000 | $0.0993600 | $0.1871000 | $0.1870000 |
2023-07-27 | $0.1878000 | $0.1870000 | $0.1870000 | $0.1870000 |
2023-07-28 | $0.1870000 | $0.1876000 | $0.1876000 | $0.1876000 |
2023-07-29 | $0.1876000 | $0.1879000 | $0.1879000 | $0.1879000 |
2023-07-30 | $0.1879000 | $0.1874000 | $0.1874000 | $0.1874000 |
2023-07-31 | $0.1874000 | $0.1871000 | $0.1871000 | $0.1871000 |
2023-08-01 | $0.1871000 | $0.0993700 | $0.1871000 | $0.1870000 |
2023-08-02 | $0.1901000 | $0.1867000 | $0.1867000 | $0.1867000 |
2023-08-03 | $0.1867000 | $0.1867000 | $0.1867000 | $0.1867000 |
2023-08-04 | $0.1867000 | $0.0992500 | $0.1869000 | $0.1866000 |
2023-08-05 | $0.1861000 | $0.1859000 | $0.1859000 | $0.1859000 |
2023-08-06 | $0.1859000 | $0.1859000 | $0.1859000 | $0.1859000 |
2023-08-07 | $0.1859000 | $0.1868000 | $0.1868000 | $0.1868000 |
2023-08-08 | $0.1868000 | $0.0992400 | $0.1868000 | $0.1867000 |
2023-08-09 | $0.1905000 | $0.1892000 | $0.1892000 | $0.1892000 |
2023-08-10 | $0.1892000 | $0.1883000 | $0.1883000 | $0.1883000 |
2023-08-11 | $0.1883000 | $0.1882000 | $0.1882000 | $0.1882000 |
2023-08-12 | $0.1882000 | $0.1883000 | $0.1883000 | $0.1883000 |
2023-08-13 | $0.1883000 | $0.1874000 | $0.1874000 | $0.1874000 |
2023-08-14 | $0.1874000 | $0.0995400 | $0.1874000 | $0.1873000 |
2023-08-15 | $0.1882000 | $0.1867000 | $0.1867000 | $0.1867000 |
2023-08-16 | $0.1867000 | $0.1837000 | $0.1837000 | $0.1837000 |
2023-08-17 | $0.1837000 | $0.1705000 | $0.1705000 | $0.1705000 |
2023-08-18 | $0.1705000 | $0.1667000 | $0.1667000 | $0.1667000 |
2023-08-19 | $0.1667000 | $0.1670000 | $0.1670000 | $0.1670000 |
2023-08-20 | $0.1670000 | $0.1676000 | $0.1676000 | $0.1676000 |
2023-08-21 | $0.1676000 | $0.1672000 | $0.1672000 | $0.1672000 |
2023-08-22 | $0.1672000 | $0.1667000 | $0.1667000 | $0.1667000 |
2023-08-23 | $0.1667000 | $0.1692000 | $0.1692000 | $0.1692000 |
2023-08-24 | $0.1692000 | $0.1675000 | $0.1675000 | $0.1675000 |
2023-08-25 | $0.1675000 | $0.1667000 | $0.1667000 | $0.1667000 |
2023-08-26 | $0.1667000 | $0.1665000 | $0.1665000 | $0.1665000 |
2023-08-27 | $0.1665000 | $0.1670000 | $0.1670000 | $0.1670000 |
2023-08-28 | $0.1670000 | $0.1671000 | $0.1671000 | $0.1671000 |
2023-08-29 | $0.1671000 | $0.1775000 | $0.1775000 | $0.1775000 |
2023-08-30 | $0.1775000 | $0.1748000 | $0.1748000 | $0.1748000 |
2023-08-31 | $0.1748000 | $0.1660000 | $0.1660000 | $0.1660000 |
2023-09-01 | $0.1660000 | $0.1651000 | $0.1651000 | $0.1651000 |
2023-09-02 | $0.1651000 | $0.1656000 | $0.1656000 | $0.1656000 |
2023-09-03 | $0.1656000 | $0.0879 | $0.1656000 | $0.1655000 |
2023-09-04 | $0.1662000 | $0.1652000 | $0.1652000 | $0.1652000 |
2023-09-05 | $0.1652000 | $0.0878 | $0.1653000 | $0.1652000 |
2023-09-08 | $0.1681000 | $0.1658000 | $0.1658000 | $0.1658000 |
2023-09-09 | $0.1658000 | $0.0881 | $0.1658000 | $0.1657000 |
2023-09-11 | $0.1653000 | $0.1610000 | $0.1610000 | $0.1610000 |
2023-09-12 | $0.1610000 | $0.1654000 | $0.1654000 | $0.1654000 |
2023-09-13 | $0.1654000 | $0.0878 | $0.1655000 | $0.1653000 |
2023-09-14 | $0.1679000 | $0.1698000 | $0.1698000 | $0.1698000 |
2023-09-15 | $0.1698000 | $0.1703000 | $0.1703000 | $0.1703000 |
2023-09-16 | $0.1703000 | $0.1700000 | $0.1700000 | $0.1700000 |
2023-09-17 | $0.1700000 | $0.1698000 | $0.1698000 | $0.1698000 |
2023-09-18 | $0.1698000 | $0.1713000 | $0.1713000 | $0.1713000 |
2023-09-19 | $0.1713000 | $0.1742000 | $0.1742000 | $0.1742000 |
2023-09-20 | $0.1742000 | $0.1736000 | $0.1736000 | $0.1736000 |
2023-09-21 | $0.1736000 | $0.1700000 | $0.1700000 | $0.1700000 |
2023-09-22 | $0.1700000 | $0.1701000 | $0.1701000 | $0.1701000 |
2023-09-23 | $0.1701000 | $0.1701000 | $0.1701000 | $0.1701000 |
2023-09-24 | $0.1701000 | $0.1681000 | $0.1681000 | $0.1681000 |
2023-09-25 | $0.1681000 | $0.1683000 | $0.1683000 | $0.1683000 |
2023-09-26 | $0.1683000 | $0.0894 | $0.1683000 | $0.1683000 |
Pair | Exchange |
---|---|
EFL/BTC | bittrex |
EFL/BTC | bleutrade |
EFL/DOGE | bleutrade |
EFL/ETH | bleutrade |
EFL/BTC | cryptopia |
EFL/DOGE | cryptopia |
EFL/DOTC | cryptopia |
EFL/FTC | cryptopia |
EFL/LTC | cryptopia |
EFL/UNO | cryptopia |
EFL/XMR | cryptopia |
EFL/BTC | cryptsy |
EFL/BTC | novaexchange |
EFL/DOGE | novaexchange |
EFL/LTC | novaexchange |
The Electronic Gulden Crypto Currency (EFL) is named after the Gulden Florjin a Dutch coin from the Middle Ages. Again like SpainCoin, Scotcoin, CryptoEscudo, and other nationally inspired crypto currencies, the Electronic Gulden is a premined coin for distribution to a specific nationality - in this case the Dutch. 50% of the coin can be mined by anyone and 50% will be allotted to Dutch Households and verified using two proofs of address - two utility bills. The ELF coin is a PoW scrypt altcoin with a hard cap limit of 21000000, block reward halving every 210000 blocks, difficulty adjustment every 4500 blocks, and a starting block reward of 25 coins per block.
Sorry, detailed technology about e-Gulden is not currently available
Sorry, detailed features about e-Gulden is not currently available