Eden - Live Eden price and market cap

Eden Crypto Coin Rank 988

Website

600,000,000 EDN

24h Vol

8 BTC

1 H

5.58 %

24 H

9.63 %

7 d

-11.3 %

Today Eden price in US dollars is currently 0.0015 USD, and if converted to Bitcoin is 0.00000017 BTC. A total of 600,000,000 EDN are currently circulating in the Market. Eden price is currently experiencing a change of 9.63 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Eden have been traded on Crypto Exchanges. Get Eden's progress by adding it to your favourites and creating a free portfolio.

Full Name

Eden

Symbol

EDN

Algorithm

ETH Token

BTC Price

0.00000017 BTC

BTC Market

100 BTC

BTC 24h Vol

8 BTC

Total Coins Mined

600,000,000 EDN

5.58 %

24h

9.63 %

-11.3 %

Twitter

Eden

Facebook

Eden

EDN Charts

EDN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-08	$0.0016280	$0.0016070	$0.0016070	$0.0016070
2023-02-09	$0.0016070	$0.0015270	$0.0015270	$0.0015270
2023-02-10	$0.0015270	$0.0015140	$0.0015140	$0.0015140
2023-02-11	$0.0015140	$0.0015300	$0.0015300	$0.0015300
2023-02-12	$0.0015300	$0.0015250	$0.0015250	$0.0015250
2023-02-13	$0.0015250	$0.0015250	$0.0015250	$0.0015250
2023-02-14	$0.0015250	$0.0015550	$0.0015550	$0.0015550
2023-02-15	$0.0015550	$0.0017030	$0.0017030	$0.0017030
2023-02-16	$0.0017030	$0.0016470	$0.0016470	$0.0016470
2023-02-17	$0.0016470	$0.0017200	$0.0017200	$0.0017200
2023-02-18	$0.0017200	$0.0017250	$0.0017250	$0.0017250
2023-02-19	$0.0017250	$0.0017000	$0.0017000	$0.0017000
2023-02-20	$0.0017000	$0.0017390	$0.0017390	$0.0017390
2023-02-21	$0.0017390	$0.0017120	$0.0017120	$0.0017120
2023-02-22	$0.0017120	$0.0016930	$0.0016930	$0.0016930
2023-02-23	$0.0016930	$0.0018270	$0.0018130	$0.0016930
2023-02-24	$0.0016760	$0.0016230	$0.0016230	$0.0016230
2023-02-25	$0.0016230	$0.0016220	$0.0016220	$0.0016220
2023-02-26	$0.0016220	$0.0016490	$0.0016490	$0.0016490
2023-02-27	$0.0016490	$0.0016440	$0.0016440	$0.0016440
2023-02-28	$0.0016440	$0.0016190	$0.0016190	$0.0016190
2023-03-01	$0.0016190	$0.0016550	$0.0016550	$0.0016550
2023-03-02	$0.0016550	$0.0016430	$0.0016430	$0.0016430
2023-03-03	$0.0016430	$0.0015650	$0.0015650	$0.0015650
2023-03-04	$0.0015650	$0.0015650	$0.0015650	$0.0015650
2023-03-05	$0.0015650	$0.0015700	$0.0015700	$0.0015700
2023-03-06	$0.0015700	$0.0015690	$0.0015690	$0.0015690
2023-03-07	$0.0015690	$0.0015540	$0.0015540	$0.0015540
2023-03-08	$0.0015540	$0.0015200	$0.0015200	$0.0015200
2023-03-09	$0.0015200	$0.0014260	$0.0014260	$0.0014260
2023-03-10	$0.0014260	$0.0014150	$0.0014150	$0.0014150
2023-03-11	$0.0014150	$0.0014430	$0.0014430	$0.0014430
2023-03-12	$0.0014430	$0.0015530	$0.0015530	$0.0015530
2023-03-13	$0.0015530	$0.0016940	$0.0016940	$0.0016940
2023-03-14	$0.0016940	$0.0017330	$0.0017330	$0.0017330
2023-03-15	$0.0017330	$0.0017060	$0.0017060	$0.0017060
2023-03-16	$0.0017060	$0.0017540	$0.0017540	$0.0017540
2023-03-17	$0.0017540	$0.0019210	$0.0019210	$0.0019210
2023-03-18	$0.0019210	$0.0018880	$0.0018880	$0.0018880
2023-03-19	$0.0018880	$0.0019630	$0.0019630	$0.0019630
2023-03-20	$0.0019630	$0.0019470	$0.0019470	$0.0019470
2023-03-21	$0.0019470	$0.0019730	$0.0019730	$0.0019730
2023-03-22	$0.0019730	$0.0019120	$0.0019120	$0.0019120
2023-03-23	$0.0019120	$0.0019840	$0.0019840	$0.0019840
2023-03-24	$0.0019840	$0.0019240	$0.0019240	$0.0019240
2023-03-25	$0.0019240	$0.0019250	$0.0019250	$0.0019250
2023-03-26	$0.0019250	$0.0019600	$0.0019600	$0.0019600
2023-03-27	$0.0019600	$0.0019000	$0.0019000	$0.0019000
2023-03-28	$0.0019000	$0.0019090	$0.0019090	$0.0019090
2023-03-29	$0.0019090	$0.0019850	$0.0019850	$0.0019850
2023-03-30	$0.0019850	$0.0021420	$0.0021250	$0.0019850
2023-03-31	$0.0019630	$0.0019930	$0.0019930	$0.0019930
2023-04-01	$0.0019930	$0.0019930	$0.0019930	$0.0019930
2023-04-02	$0.0019930	$0.0019730	$0.0019730	$0.0019730
2023-04-03	$0.0019730	$0.0021270	$0.0021110	$0.0019720
2023-04-06	$0.0019730	$0.0019630	$0.0019630	$0.0019630
2023-04-07	$0.0019630	$0.0019540	$0.0019540	$0.0019540
2023-04-08	$0.0019540	$0.0019570	$0.0019570	$0.0019570
2023-04-09	$0.0019570	$0.0019840	$0.0019840	$0.0019840
2023-04-10	$0.0019840	$0.0020760	$0.0020760	$0.0020760
2023-04-11	$0.0020760	$0.0021160	$0.0021160	$0.0021160
2023-04-12	$0.0021160	$0.0020930	$0.0020930	$0.0020930
2023-04-13	$0.0020930	$0.0021280	$0.0021280	$0.0021280
2023-04-14	$0.0021280	$0.0021350	$0.0021350	$0.0021350
2023-04-15	$0.0021350	$0.0021220	$0.0021220	$0.0021220
2023-04-16	$0.0021220	$0.0021230	$0.0021230	$0.0021230
2023-04-17	$0.0021230	$0.0020610	$0.0020610	$0.0020610
2023-04-18	$0.0020610	$0.0021280	$0.0021280	$0.0021280
2023-04-19	$0.0021280	$0.0020180	$0.0020180	$0.0020180
2023-04-20	$0.0020180	$0.0019770	$0.0019770	$0.0019770
2023-04-21	$0.0019770	$0.0019080	$0.0019080	$0.0019080
2023-04-22	$0.0019080	$0.0019470	$0.0019470	$0.0019470
2023-04-23	$0.0019470	$0.0019320	$0.0019320	$0.0019320
2023-04-24	$0.0019320	$0.0019260	$0.0019260	$0.0019260
2023-04-25	$0.0019260	$0.0019820	$0.0019820	$0.0019820
2023-04-26	$0.0019820	$0.0019900	$0.0019900	$0.0019900
2023-04-27	$0.0019900	$0.0020640	$0.0020640	$0.0020640
2023-04-28	$0.0020640	$0.0020540	$0.0020540	$0.0020540
2023-04-29	$0.0020540	$0.0020480	$0.0020480	$0.0020480
2023-04-30	$0.0020480	$0.0020460	$0.0020460	$0.0020460
2023-05-01	$0.0020460	$0.0019660	$0.0019660	$0.0019660
2023-05-02	$0.0019660	$0.0020090	$0.0020090	$0.0020090
2023-05-03	$0.0020090	$0.0020330	$0.0020330	$0.0020330
2023-05-04	$0.0020330	$0.0020210	$0.0020210	$0.0020210
2023-05-05	$0.0020210	$0.0020690	$0.0020690	$0.0020690
2023-05-06	$0.0020690	$0.0020260	$0.0020260	$0.0020260
2023-05-07	$0.0020260	$0.0020000	$0.0020000	$0.0020000
2023-05-08	$0.0020000	$0.0019450	$0.0019450	$0.0019450
2023-05-09	$0.0019450	$0.0019380	$0.0019380	$0.0019380
2023-05-10	$0.0019380	$0.0019340	$0.0019340	$0.0019340
2023-05-11	$0.0019340	$0.0020860	$0.0020700	$0.0019320
2023-05-12	$0.0018890	$0.0018770	$0.0018770	$0.0018770
2023-05-13	$0.0018770	$0.0018750	$0.0018750	$0.0018750
2023-05-14	$0.0018750	$0.0018850	$0.0018850	$0.0018850
2023-05-15	$0.0018850	$0.0019020	$0.0019020	$0.0019020
2023-05-16	$0.0019020	$0.0018930	$0.0018930	$0.0018930
2023-05-17	$0.0018930	$0.0019180	$0.0019180	$0.0019180
2023-05-18	$0.0019180	$0.0018780	$0.0018780	$0.0018780
2023-05-19	$0.0018780	$0.0018820	$0.0018820	$0.0018820
2023-05-20	$0.0018820	$0.0018980	$0.0018980	$0.0018980
2023-05-21	$0.0018980	$0.0018730	$0.0018730	$0.0018730
2023-05-22	$0.0018730	$0.0018800	$0.0018800	$0.0018800
2023-05-23	$0.0018800	$0.0019060	$0.0019060	$0.0019060
2023-05-24	$0.0019060	$0.0018430	$0.0018430	$0.0018430
2023-05-25	$0.0018430	$0.0018540	$0.0018540	$0.0018540
2023-05-26	$0.0018540	$0.0018700	$0.0018700	$0.0018700
2023-05-27	$0.0018700	$0.0018810	$0.0018810	$0.0018810
2023-05-28	$0.0018810	$0.0019650	$0.0019650	$0.0019650
2023-05-29	$0.0019650	$0.0019420	$0.0019420	$0.0019420
2023-05-30	$0.0019420	$0.0019390	$0.0019390	$0.0019390
2023-05-31	$0.0019390	$0.0019050	$0.0019050	$0.0019050
2023-06-01	$0.0019050	$0.0018780	$0.0018780	$0.0018780
2023-06-02	$0.0018780	$0.0019080	$0.0019080	$0.0019080
2023-06-03	$0.0019080	$0.0018950	$0.0018950	$0.0018950
2023-06-04	$0.0018950	$0.0018990	$0.0018990	$0.0018990
2023-06-05	$0.0018990	$0.0020460	$0.0020320	$0.0018950
2023-06-06	$0.0018020	$0.0019080	$0.0019080	$0.0019080
2023-06-07	$0.0019080	$0.0018440	$0.0018440	$0.0018440
2023-06-08	$0.0018440	$0.0018560	$0.0018560	$0.0018560
2023-06-09	$0.0018560	$0.0018540	$0.0018540	$0.0018540
2023-06-10	$0.0018540	$0.0018100	$0.0018100	$0.0018100
2023-06-11	$0.0018100	$0.0019520	$0.0019370	$0.0018080
2023-06-12	$0.0018160	$0.0018130	$0.0018130	$0.0018130
2023-06-13	$0.0018130	$0.0018150	$0.0018150	$0.0018150
2023-06-14	$0.0018150	$0.0017590	$0.0017590	$0.0017590
2023-06-15	$0.0017590	$0.0017900	$0.0017900	$0.0017900
2023-06-16	$0.0017900	$0.0018430	$0.0018430	$0.0018430
2023-06-17	$0.0018430	$0.0018560	$0.0018560	$0.0018560
2023-06-18	$0.0018560	$0.0018440	$0.0018440	$0.0018440
2023-06-19	$0.0018440	$0.0018790	$0.0018790	$0.0018790
2023-06-20	$0.0018790	$0.0019820	$0.0019820	$0.0019820
2023-06-21	$0.0019820	$0.0021000	$0.0021000	$0.0021000
2023-06-22	$0.0021000	$0.0020930	$0.0020930	$0.0020930
2023-06-23	$0.0020930	$0.0021490	$0.0021490	$0.0021490
2023-06-24	$0.0021490	$0.0021380	$0.0021380	$0.0021380
2023-06-25	$0.0021380	$0.0021330	$0.0021330	$0.0021330
2023-06-26	$0.0021330	$0.0021190	$0.0021190	$0.0021190
2023-06-27	$0.0021190	$0.0021490	$0.0021490	$0.0021490
2023-06-28	$0.0021490	$0.0021060	$0.0021060	$0.0021060
2023-06-29	$0.0021060	$0.0021310	$0.0021310	$0.0021310
2023-06-30	$0.0021310	$0.0021330	$0.0021330	$0.0021330
2023-07-01	$0.0021330	$0.0021410	$0.0021410	$0.0021410
2023-07-02	$0.0021410	$0.0021430	$0.0021430	$0.0021430
2023-07-03	$0.0021430	$0.0021810	$0.0021810	$0.0021810
2023-07-04	$0.0021810	$0.0021540	$0.0021540	$0.0021540
2023-07-05	$0.0021540	$0.0021350	$0.0021350	$0.0021350
2023-07-06	$0.0021350	$0.0020940	$0.0020940	$0.0020940
2023-07-07	$0.0020940	$0.0021240	$0.0021240	$0.0021240
2023-07-08	$0.0021240	$0.0021210	$0.0021210	$0.0021210
2023-07-09	$0.0021210	$0.0021120	$0.0021120	$0.0021120
2023-07-10	$0.0021120	$0.0021290	$0.0021290	$0.0021290
2023-07-11	$0.0021290	$0.0022970	$0.0022800	$0.0021290

Markets

Pair	Exchange
EDN/ETH	bilaxy
EDN/ETH	bitforex
EDN/BTC	bithumbglobal
EDN/ETH	bithumbglobal
EDN/ETH	idex
EDN/BTC	kucoin
EDN/ETH	kucoin
EDN/USDT	latoken
EDN/ETH	switcheo

Description

Edenchain is a blockchain technology designed specifically with enterprises in mind. It is fast, secure and third generation blockchain platform that allows all tangible and intangible values to be capitalized through smart contracts, enabling people to freely trade through the internet without intermediaries.

EdenChain’s blockchain technology enables enterprises to customize their businesses based on their needs while retaining a high degree of control and privacy. EdenChain uses Merkle Tree and Namespace technology to solve performance issues by executing transactions in parallel, enabling it to handle an essentially unlimited number of TPS with an affordable processing fee.

Technology

Sorry, detailed technology about Eden is not currently available

Features

Sorry, detailed features about Eden is not currently available

ICO Status

Finished

Token Supply

N/A

Start Date

N/A

End Date

N/A