EMC Coin Values EMC
Market Cap:
24h Vol:
Cryptocurrencies: 16043
Markets: 82795
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16043
Cryptocurrencies54.03%
Bitcoin ShareEdge Matrix Computing Crypto Coin Rank 1245
Website
30,006,982 EMC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Edge Matrix Computing
Edge Matrix Computing valuesUSD Price $ 0.1954
$ 0.1954
Edge Matrix Computing BTC Price 0.00000303
0.00000303
Edge Matrix Computing 24h Vol $ 38,052
$ 38,052
Edge Matrix Computing Market Cap $ 5,864,358
$ 5,864,358
24h Vol
1 BTC 1 H
-0.3 %
24 H
-0.76 %
7 d
-44.27 %
Today Edge Matrix Computing price in US dollars is currently
0.1954
USD, and if converted to Bitcoin is
0.00000303
BTC. A total of 30,006,982 EMC are currently circulating in the Market. Edge Matrix Computing price is currently experiencing a change of -0.76 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Edge Matrix Computing have been traded on Crypto Exchanges. Get Edge Matrix Computing's progress by adding it to your favourites and creating a free portfolio.
Full Name
Edge Matrix Computing
Symbol
EMC
Algorithm
SHA256
BTC Price
0.00000303 BTC
BTC Market
91 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
30,006,982 EMC
1h
-0.3 %
24h
-0.76 %
7d
-44.27 %
Twitter
Website
Share Edge Matrix Computing Price
EMC Charts
Edge Matrix Computing Price Charts
EMC High/Low Price Chart
Edge Matrix Computing Price High/Low Price Chart
Historical Data
Edge Matrix Computing Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0143300 | $0.0137200 | $0.0145100 | $0.0137200 |
| 2023-02-09 | $0.0152800 | $0.0152200 | $0.0155900 | $0.0147100 |
| 2023-02-10 | $0.0126500 | $0.0116800 | $0.0125500 | $0.0116800 |
| 2023-02-11 | $0.0142600 | $0.0147400 | $0.0149900 | $0.0138100 |
| 2023-02-12 | $0.0128000 | $0.0127900 | $0.0127900 | $0.0126100 |
| 2023-02-13 | $0.0127900 | $0.0128300 | $0.0130900 | $0.0124400 |
| 2023-02-14 | $0.0128300 | $0.0132400 | $0.0132600 | $0.0128700 |
| 2023-02-15 | $0.0128800 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2023-02-16 | $0.0150600 | $0.0150500 | $0.0153600 | $0.0148000 |
| 2023-02-17 | $0.0136500 | $0.0145000 | $0.0145000 | $0.0142600 |
| 2023-02-18 | $0.0145000 | $0.0170000 | $0.0170000 | $0.0145400 |
| 2023-02-19 | $0.0146900 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2023-02-20 | $0.0145900 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2023-02-21 | $0.0156500 | $0.0149900 | $0.0160000 | $0.0148200 |
| 2023-02-22 | $0.0149900 | $0.0148100 | $0.0152800 | $0.0147500 |
| 2023-02-23 | $0.0142600 | $0.0142600 | $0.0142700 | $0.0142600 |
| 2023-02-24 | $0.0134100 | $0.0139100 | $0.0139100 | $0.0129900 |
| 2023-02-25 | $0.0147600 | $0.0145900 | $0.0149800 | $0.0141800 |
| 2023-02-26 | $0.0131900 | $0.0134400 | $0.0135700 | $0.0134400 |
| 2023-02-27 | $0.0144100 | $0.0152000 | $0.0176200 | $0.0144100 |
| 2023-02-28 | $0.0152000 | $0.0147800 | $0.0153300 | $0.0147200 |
| 2023-03-01 | $0.0138800 | $0.0139500 | $0.0141800 | $0.0139500 |
| 2023-03-02 | $0.0127100 | $0.008823 | $0.0127800 | $0.008412 |
| 2023-03-03 | $0.0138500 | $0.0138000 | $0.0138500 | $0.0138000 |
| 2023-03-04 | $0.0131900 | $0.0131900 | $0.0134100 | $0.008493 |
| 2023-03-05 | $0.0131900 | $0.0132400 | $0.0132400 | $0.0127900 |
| 2023-03-06 | $0.0128300 | $0.0128300 | $0.0128400 | $0.0128200 |
| 2023-03-07 | $0.0128400 | $0.009167 | $0.0128100 | $0.009167 |
| 2023-03-08 | $0.009167 | $0.0099620 | $0.0107300 | $0.008996 |
| 2023-03-09 | $0.0099850 | $0.0099810 | $0.0099810 | $0.009370 |
| 2023-03-10 | $0.0099810 | $0.009093 | $0.0101000 | $0.008083 |
| 2023-03-11 | $0.009093 | $0.0107200 | $0.0107200 | $0.008863 |
| 2023-03-12 | $0.0107200 | $0.009538 | $0.0115300 | $0.009538 |
| 2023-03-13 | $0.009538 | $0.009198 | $0.0121000 | $0.009198 |
| 2023-03-14 | $0.009198 | $0.009656 | $0.009656 | $0.009408 |
| 2023-03-15 | $0.0099920 | $0.007138 | $0.009705 | $0.007055 |
| 2023-03-16 | $0.007138 | $0.006339 | $0.007429 | $0.006054 |
| 2023-03-17 | $0.006263 | $0.0104300 | $0.0104300 | $0.006586 |
| 2023-03-18 | $0.0104300 | $0.006743 | $0.0102500 | $0.006743 |
| 2023-03-19 | $0.006743 | $0.007009 | $0.007009 | $0.007009 |
| 2023-03-20 | $0.007009 | $0.006952 | $0.006952 | $0.006952 |
| 2023-03-21 | $0.006952 | $0.007328 | $0.007328 | $0.007046 |
| 2023-03-22 | $0.006850 | $0.006938 | $0.006938 | $0.006590 |
| 2023-03-23 | $0.007103 | $0.007653 | $0.007653 | $0.007370 |
| 2023-03-24 | $0.007653 | $0.007423 | $0.007423 | $0.007423 |
| 2023-03-25 | $0.007423 | $0.009623 | $0.009623 | $0.007423 |
| 2023-03-26 | $0.009623 | $0.008399 | $0.009799 | $0.008399 |
| 2023-03-27 | $0.008399 | $0.008144 | $0.008144 | $0.008144 |
| 2023-03-28 | $0.008144 | $0.008182 | $0.008182 | $0.008182 |
| 2023-03-29 | $0.008182 | $0.008507 | $0.008507 | $0.008507 |
| 2023-03-30 | $0.008507 | $0.008592 | $0.008597 | $0.008506 |
| 2023-03-31 | $0.008411 | $0.009682 | $0.009682 | $0.008543 |
| 2023-04-01 | $0.009111 | $0.005100 | $0.0110000 | $0.0040070 |
| 2023-04-02 | $0.005100 | $0.0100000 | $0.0105200 | $0.005028 |
| 2023-04-03 | $0.0100000 | $0.0099940 | $0.0100000 | $0.0099940 |
| 2023-04-06 | $0.0109900 | $0.0109400 | $0.0109400 | $0.0106600 |
| 2023-04-07 | $0.0099840 | $0.0099390 | $0.0099390 | $0.0099390 |
| 2023-04-08 | $0.0108900 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-04-09 | $0.0109000 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2023-04-10 | $0.0099120 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2023-04-11 | $0.0101900 | $0.0107800 | $0.0110700 | $0.0100800 |
| 2023-04-12 | $0.0107800 | $0.009344 | $0.0109400 | $0.009344 |
| 2023-04-13 | $0.008373 | $0.0106400 | $0.0109500 | $0.008513 |
| 2023-04-14 | $0.0106400 | $0.0106700 | $0.0106700 | $0.0100600 |
| 2023-04-15 | $0.0101500 | $0.0104600 | $0.0104600 | $0.009876 |
| 2023-04-16 | $0.0104600 | $0.008862 | $0.0106000 | $0.008862 |
| 2023-04-17 | $0.008862 | $0.008905 | $0.008905 | $0.008677 |
| 2023-04-18 | $0.008905 | $0.009048 | $0.009048 | $0.008691 |
| 2023-04-19 | $0.008815 | $0.008648 | $0.008648 | $0.008360 |
| 2023-04-20 | $0.008806 | $0.008800 | $0.008806 | $0.008800 |
| 2023-04-21 | $0.008474 | $0.0100900 | $0.0100900 | $0.007906 |
| 2023-04-22 | $0.008229 | $0.007760 | $0.008341 | $0.007760 |
| 2023-04-23 | $0.007760 | $0.005774 | $0.007710 | $0.005289 |
| 2023-04-24 | $0.005774 | $0.006246 | $0.006246 | $0.005564 |
| 2023-04-25 | $0.006330 | $0.005945 | $0.006511 | $0.005945 |
| 2023-04-26 | $0.005954 | $0.005526 | $0.005955 | $0.005526 |
| 2023-04-27 | $0.005687 | $0.006192 | $0.006192 | $0.005897 |
| 2023-04-28 | $0.006192 | $0.006161 | $0.006161 | $0.006161 |
| 2023-04-29 | $0.006161 | $0.006143 | $0.006143 | $0.006143 |
| 2023-04-30 | $0.006143 | $0.005847 | $0.006139 | $0.005847 |
| 2023-05-01 | $0.005847 | $0.005617 | $0.005617 | $0.005617 |
| 2023-05-02 | $0.005617 | $0.005739 | $0.005739 | $0.005739 |
| 2023-05-03 | $0.005802 | $0.005718 | $0.005908 | $0.005718 |
| 2023-05-04 | $0.005808 | $0.005773 | $0.005773 | $0.005485 |
| 2023-05-05 | $0.005598 | $0.005710 | $0.005949 | $0.005710 |
| 2023-05-06 | $0.005710 | $0.005896 | $0.005896 | $0.005402 |
| 2023-05-07 | $0.005499 | $0.005429 | $0.005429 | $0.005429 |
| 2023-05-08 | $0.005429 | $0.005284 | $0.005563 | $0.005006 |
| 2023-05-09 | $0.005172 | $0.0049740 | $0.005159 | $0.0049740 |
| 2023-05-10 | $0.0049820 | $0.0046970 | $0.005249 | $0.0046970 |
| 2023-05-11 | $0.0046970 | $0.0046960 | $0.0046980 | $0.0046920 |
| 2023-05-12 | $0.0045890 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2023-05-13 | $0.0045570 | $0.0045540 | $0.005090 | $0.0045540 |
| 2023-05-14 | $0.0045540 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2023-05-15 | $0.0045780 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2023-05-16 | $0.0044690 | $0.0045430 | $0.0045430 | $0.0043970 |
| 2023-05-17 | $0.0045960 | $0.0043850 | $0.0046590 | $0.0043850 |
| 2023-05-18 | $0.0043850 | $0.0042910 | $0.0045600 | $0.0042910 |
| 2023-05-19 | $0.0046810 | $0.0048940 | $0.0048940 | $0.0043510 |
| 2023-05-20 | $0.0048940 | $0.005642 | $0.005642 | $0.0043860 |
| 2023-05-21 | $0.0046100 | $0.0042810 | $0.0045480 | $0.0042810 |
| 2023-05-22 | $0.005597 | $0.0043810 | $0.005635 | $0.0043810 |
| 2023-05-23 | $0.0043810 | $0.0044510 | $0.0044690 | $0.0044510 |
| 2023-05-24 | $0.0044510 | $0.0043740 | $0.0043740 | $0.0042840 |
| 2023-05-25 | $0.0042120 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2023-05-26 | $0.0042370 | $0.0045430 | $0.0045430 | $0.0042750 |
| 2023-05-27 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2023-05-28 | $0.0044680 | $0.007637 | $0.008496 | $0.0030550 |
| 2023-05-29 | $0.0028080 | $0.0041620 | $0.0041620 | $0.0027750 |
| 2023-05-30 | $0.0041620 | $0.0041550 | $0.0041550 | $0.0027700 |
| 2023-05-31 | $0.0041550 | $0.005172 | $0.005172 | $0.0040830 |
| 2023-06-01 | $0.005172 | $0.0034880 | $0.005097 | $0.0034880 |
| 2023-06-02 | $0.0034640 | $0.007496 | $0.007553 | $0.0035480 |
| 2023-06-03 | $0.0035430 | $0.0035200 | $0.0043330 | $0.0035200 |
| 2023-06-04 | $0.0035200 | $0.0035260 | $0.0043400 | $0.0035260 |
| 2023-06-05 | $0.0035160 | $0.0035130 | $0.0035160 | $0.0035090 |
| 2023-06-06 | $0.0043760 | $0.0035440 | $0.0046350 | $0.0035440 |
| 2023-06-07 | $0.0035440 | $0.0031620 | $0.0034250 | $0.0031620 |
| 2023-06-08 | $0.0031620 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2023-06-09 | $0.0031810 | $0.0039730 | $0.0039730 | $0.0031780 |
| 2023-06-10 | $0.0034230 | $0.0035050 | $0.0035050 | $0.0032600 |
| 2023-06-11 | $0.0035050 | $0.0035020 | $0.0035060 | $0.0035020 |
| 2023-06-12 | $0.0036310 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2023-06-13 | $0.0036270 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2023-06-14 | $0.0036300 | $0.0030150 | $0.0035180 | $0.0030150 |
| 2023-06-15 | $0.0030150 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2023-06-16 | $0.0030690 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2023-06-17 | $0.0031600 | $0.0029160 | $0.0031810 | $0.0029160 |
| 2023-06-18 | $0.0029160 | $0.0031610 | $0.0031610 | $0.0028970 |
| 2023-06-19 | $0.0031610 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2023-06-20 | $0.0032200 | $0.0031150 | $0.0033980 | $0.0031150 |
| 2023-06-21 | $0.0031150 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2023-06-22 | $0.0027160 | $0.0040000 | $0.0040000 | $0.0027160 |
| 2023-06-23 | $0.0032880 | $0.0030700 | $0.0036840 | $0.0030700 |
| 2023-06-24 | $0.0031050 | $0.0028140 | $0.0030770 | $0.0028140 |
| 2023-06-25 | $0.0027490 | $0.0042660 | $0.0042660 | $0.0027430 |
| 2023-06-26 | $0.0028490 | $0.0030860 | $0.0030860 | $0.0027890 |
| 2023-06-27 | $0.0030860 | $0.0031180 | $0.0031370 | $0.0031180 |
| 2023-06-28 | $0.0042980 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2023-06-29 | $0.0042110 | $0.0042630 | $0.0042630 | $0.0030450 |
| 2023-06-30 | $0.0042630 | $0.0030470 | $0.0042660 | $0.0030470 |
| 2023-07-01 | $0.0030470 | $0.0036710 | $0.0036710 | $0.0030590 |
| 2023-07-02 | $0.0036710 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2023-07-03 | $0.0036740 | $0.0031160 | $0.0037390 | $0.0031160 |
| 2023-07-04 | $0.0031880 | $0.0029050 | $0.0031560 | $0.0029050 |
| 2023-07-05 | $0.0030780 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-07-06 | $0.0030500 | $0.0041880 | $0.0041880 | $0.0023930 |
| 2023-07-07 | $0.0041880 | $0.0027310 | $0.0042490 | $0.0027310 |
| 2023-07-08 | $0.006101 | $0.0030000 | $0.006101 | $0.0030000 |
| 2023-07-09 | $0.0027240 | $0.0026830 | $0.0027200 | $0.0026830 |
| 2023-07-10 | $0.0027150 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2023-07-11 | $0.0027380 | $0.0027380 | $0.0027400 | $0.0027370 |
| 2023-07-12 | $0.0027560 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2023-07-13 | $0.0027340 | $0.0122800 | $0.0125900 | $0.0028330 |
| 2023-07-14 | $0.0040310 | $0.0040140 | $0.0040140 | $0.0038980 |
| 2023-07-15 | $0.0039040 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-07-16 | $0.0118200 | $0.0036300 | $0.0118000 | $0.0036300 |
| 2023-07-17 | $0.0036300 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2023-07-18 | $0.0036180 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2023-07-19 | $0.0039290 | $0.005667 | $0.005667 | $0.0039100 |
| 2023-07-20 | $0.005984 | $0.007452 | $0.007452 | $0.0038750 |
| 2023-07-21 | $0.007452 | $0.0044870 | $0.007478 | $0.0044870 |
| 2023-07-22 | $0.0044870 | $0.005064 | $0.005064 | $0.0044690 |
| 2023-07-23 | $0.005064 | $0.007521 | $0.007521 | $0.005115 |
| 2023-07-24 | $0.0042100 | $0.008880 | $0.008880 | $0.0042100 |
| 2023-07-25 | $0.005365 | $0.005573 | $0.005573 | $0.005387 |
| 2023-07-26 | $0.005261 | $0.005283 | $0.005283 | $0.005283 |
| 2023-07-27 | $0.007150 | $0.005001 | $0.007149 | $0.005001 |
| 2023-07-28 | $0.005259 | $0.005277 | $0.005277 | $0.005277 |
| 2023-07-29 | $0.007122 | $0.007260 | $0.007260 | $0.007148 |
| 2023-07-30 | $0.005107 | $0.005202 | $0.005202 | $0.005107 |
| 2023-07-31 | $0.007186 | $0.007164 | $0.007164 | $0.007164 |
| 2023-08-01 | $0.005262 | $0.0047540 | $0.005348 | $0.0047540 |
| 2023-08-02 | $0.0047540 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2023-08-03 | $0.007099 | $0.007264 | $0.007264 | $0.007081 |
| 2023-08-04 | $0.0046680 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2023-08-05 | $0.0046530 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2023-08-06 | $0.0046480 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2023-08-07 | $0.0046470 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2023-08-08 | $0.0046690 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2023-08-09 | $0.007349 | $0.0021140 | $0.007342 | $0.0021140 |
| 2023-08-10 | $0.0047310 | $0.005297 | $0.005297 | $0.0038260 |
| 2023-08-11 | $0.0021100 | $0.009235 | $0.009235 | $0.0021060 |
| 2023-08-12 | $0.009703 | $0.009708 | $0.009708 | $0.009708 |
| 2023-08-13 | $0.009708 | $0.009663 | $0.009663 | $0.009663 |
| 2023-08-14 | $0.009196 | $0.009194 | $0.009197 | $0.009191 |
| 2023-08-15 | $0.009705 | $0.009627 | $0.009627 | $0.009627 |
| 2023-08-16 | $0.009627 | $0.0160700 | $0.0160700 | $0.009472 |
| 2023-08-17 | $0.0160700 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2023-08-18 | $0.0149200 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2023-08-19 | $0.0145900 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2023-08-20 | $0.0146100 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2023-08-21 | $0.007500 | $0.007499 | $0.007502 | $0.007499 |
| 2023-08-22 | $0.007499 | $0.007496 | $0.007496 | $0.007496 |
| 2023-08-23 | $0.0145800 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2023-08-24 | $0.0148000 | $0.0104700 | $0.0146500 | $0.0104700 |
| 2023-08-25 | $0.0104700 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2023-08-26 | $0.0104200 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2023-08-27 | $0.0104000 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2023-08-28 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2023-08-29 | $0.0104400 | $0.0110900 | $0.0113700 | $0.0110900 |
| 2023-08-30 | $0.0110900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2023-08-31 | $0.0109200 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2023-09-01 | $0.0103700 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2023-09-02 | $0.0103200 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2023-09-03 | $0.0110000 | $0.007352 | $0.0110000 | $0.007352 |
| 2023-09-04 | $0.007352 | $0.0120000 | $0.0120000 | $0.007350 |
| 2023-09-05 | $0.0103300 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-09-06 | $0.0103100 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2023-09-07 | $0.0103000 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-09-08 | $0.0105100 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-09-09 | $0.0103600 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-09-10 | $0.0103600 | $0.0134300 | $0.0134300 | $0.0103300 |
| 2023-09-11 | $0.0134300 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2023-09-12 | $0.0130800 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2023-09-13 | $0.0134400 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2023-09-14 | $0.0136400 | $0.0241500 | $0.0241500 | $0.007429 |
| 2023-09-15 | $0.008860 | $0.009300 | $0.009300 | $0.008860 |
| 2023-09-16 | $0.0242100 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2023-09-17 | $0.009300 | $0.0101000 | $0.0170000 | $0.009300 |
| 2023-09-18 | $0.0101000 | $0.008079 | $0.0105100 | $0.008079 |
| 2023-09-19 | $0.0243600 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2023-09-20 | $0.0247700 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2023-09-21 | $0.0246800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2023-09-22 | $0.0241800 | $0.0106300 | $0.0241900 | $0.009304 |
| 2023-09-23 | $0.0106300 | $0.009305 | $0.0106300 | $0.009305 |
| 2023-09-24 | $0.009305 | $0.009192 | $0.009192 | $0.009192 |
| 2023-09-25 | $0.009192 | $0.009204 | $0.009204 | $0.009204 |
| 2023-09-26 | $0.009204 | $0.009174 | $0.009174 | $0.009174 |
| 2023-09-27 | $0.009174 | $0.009226 | $0.009226 | $0.009226 |
| 2023-09-28 | $0.009226 | $0.009460 | $0.009460 | $0.009460 |
| 2023-09-29 | $0.009460 | $0.009418 | $0.009418 | $0.009418 |
| 2023-09-30 | $0.009418 | $0.009437 | $0.009437 | $0.009437 |
| 2023-10-01 | $0.009437 | $0.009798 | $0.009798 | $0.009798 |
| 2023-10-02 | $0.009798 | $0.009628 | $0.009628 | $0.009628 |
| 2023-10-03 | $0.009628 | $0.009600 | $0.009600 | $0.009600 |
| 2023-10-04 | $0.009600 | $0.009726 | $0.009726 | $0.009726 |
| 2023-10-05 | $0.009726 | $0.009595 | $0.009595 | $0.009595 |
| 2023-10-06 | $0.009595 | $0.009781 | $0.009781 | $0.009781 |
| 2023-10-07 | $0.009781 | $0.009785 | $0.009786 | $0.009773 |
| 2023-10-08 | $0.0198600 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2023-10-09 | $0.0198300 | $0.009108 | $0.0196000 | $0.009108 |
| 2023-10-10 | $0.009108 | $0.007945 | $0.009040 | $0.007945 |
| 2023-10-11 | $0.007945 | $0.008061 | $0.008061 | $0.007793 |
| 2023-10-12 | $0.008061 | $0.008027 | $0.008027 | $0.008027 |
| 2023-10-13 | $0.008027 | $0.008059 | $0.008059 | $0.008059 |
| 2023-10-14 | $0.008059 | $0.008056 | $0.008056 | $0.008056 |
| 2023-10-15 | $0.008056 | $0.0108700 | $0.0108700 | $0.008153 |
| 2023-10-16 | $0.0108700 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2023-10-17 | $0.0114100 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2023-10-18 | $0.0113600 | $0.008498 | $0.0113300 | $0.007932 |
| 2023-10-19 | $0.008498 | $0.008907 | $0.008907 | $0.008620 |
| 2023-10-20 | $0.008809 | $0.008811 | $0.008811 | $0.008809 |
| 2023-10-21 | $0.009202 | $0.0119700 | $0.0119700 | $0.009276 |
| 2023-10-22 | $0.0119700 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-10-23 | $0.0120000 | $0.0099250 | $0.0132300 | $0.0099250 |
| 2023-10-24 | $0.0099250 | $0.0135700 | $0.0135700 | $0.0101800 |
| 2023-10-25 | $0.0135700 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2023-10-26 | $0.0138000 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2023-10-27 | $0.0136600 | $0.0122100 | $0.0135600 | $0.0122100 |
| 2023-10-28 | $0.0122100 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2023-10-29 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-10-30 | $0.0124300 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2023-10-31 | $0.0124200 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2023-11-01 | $0.0124800 | $0.0141800 | $0.0141800 | $0.0127600 |
| 2023-11-02 | $0.0141800 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2023-11-03 | $0.0139800 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2023-11-04 | $0.0138900 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2023-11-05 | $0.0140300 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2023-11-06 | $0.0140200 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2023-11-07 | $0.0140200 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2023-11-08 | $0.0141700 | $0.0110500 | $0.0142600 | $0.0110500 |
| 2023-11-09 | $0.0110500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2023-11-10 | $0.0106500 | $0.0106500 | $0.0106800 | $0.0106300 |
| 2023-12-24 | $0.0109300 | $0.0129100 | $0.0129100 | $0.0107600 |
| 2023-12-25 | $0.0129100 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2023-12-26 | $0.0130800 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2023-12-27 | $0.0127600 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2023-12-28 | $0.0130400 | $0.0140500 | $0.0140500 | $0.0127800 |
| 2023-12-29 | $0.0140500 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2023-12-30 | $0.0138800 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2023-12-31 | $0.0139100 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2024-01-01 | $0.0139500 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2024-01-02 | $0.0145900 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2024-01-03 | $0.0118000 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2024-01-04 | $0.0141400 | $0.0110500 | $0.0145800 | $0.0110500 |
| 2024-01-05 | $0.0110500 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2024-01-06 | $0.0110400 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2024-01-07 | $0.0110000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2024-01-08 | $0.0109900 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2024-01-09 | $0.0117500 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2024-01-10 | $0.0115300 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2024-01-11 | $0.0116700 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2024-01-12 | $0.0115900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2024-01-13 | $0.0106900 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2024-01-14 | $0.0107100 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2024-01-15 | $0.0104300 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2024-01-16 | $0.0106200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2024-01-17 | $0.0107800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2024-01-18 | $0.0106800 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2024-01-19 | $0.0103200 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2024-01-20 | $0.0104100 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2024-01-21 | $0.0104200 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2024-01-22 | $0.0103900 | $0.009881 | $0.009881 | $0.009881 |
| 2024-01-23 | $0.009881 | $0.0099690 | $0.0099690 | $0.0099690 |
| 2024-01-24 | $0.0099690 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2024-01-25 | $0.0100200 | $0.0099850 | $0.0099850 | $0.0099850 |
| 2024-01-26 | $0.0099850 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2024-01-27 | $0.0104500 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2024-01-28 | $0.0105300 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2024-01-29 | $0.0105100 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2024-01-30 | $0.0108300 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2024-01-31 | $0.0107400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2024-02-01 | $0.0106400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2024-02-02 | $0.0107700 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2024-02-03 | $0.0108000 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2024-02-04 | $0.0107500 | $0.009365 | $0.0106400 | $0.009365 |
| 2024-02-05 | $0.009365 | $0.009386 | $0.009386 | $0.009386 |
| 2024-02-06 | $0.0115600 | $0.009536 | $0.0119300 | $0.009536 |
| 2024-02-07 | $0.009480 | $0.009755 | $0.009755 | $0.009755 |
| 2024-02-08 | $0.009755 | $0.0099670 | $0.0099670 | $0.0099670 |
| 2024-02-09 | $0.009728 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2024-02-10 | $0.0103700 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2024-02-11 | $0.0105100 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2024-02-12 | $0.0106300 | $0.0099890 | $0.0109900 | $0.0099890 |
| 2024-02-13 | $0.0107000 | $0.0132100 | $0.0132100 | $0.0106200 |
| 2024-02-14 | $0.0109400 | $0.0207400 | $0.0207400 | $0.0114100 |
| 2024-02-15 | $0.0207400 | $0.0103900 | $0.0207700 | $0.0103900 |
| 2024-02-16 | $0.0103900 | $0.0099110 | $0.0104300 | $0.009389 |
| 2024-02-17 | $0.009814 | $0.009810 | $0.009817 | $0.009802 |
| 2024-02-18 | $0.007750 | $0.0104300 | $0.0104300 | $0.007821 |
| 2024-02-19 | $0.0166400 | $0.0200000 | $0.0200000 | $0.0166400 |
| 2024-02-20 | $0.0103600 | $0.006795 | $0.0104500 | $0.006795 |
| 2024-02-21 | $0.006795 | $0.008815 | $0.008815 | $0.006741 |
| 2024-02-22 | $0.008815 | $0.008715 | $0.008715 | $0.008715 |
| 2024-02-23 | $0.008715 | $0.008626 | $0.008626 | $0.008626 |
| 2024-02-24 | $0.007712 | $0.007700 | $0.007713 | $0.007700 |
| 2024-02-25 | $0.008768 | $0.008794 | $0.008794 | $0.008794 |
| 2024-02-26 | $0.008794 | $0.007087 | $0.009268 | $0.007087 |
| 2024-02-27 | $0.007087 | $0.007419 | $0.007419 | $0.007419 |
| 2024-02-28 | $0.007419 | $0.007501 | $0.008126 | $0.007501 |
| 2024-02-29 | $0.007501 | $0.007342 | $0.007342 | $0.007342 |
| 2024-03-01 | $0.007354 | $0.007361 | $0.007361 | $0.007361 |
| 2024-03-02 | $0.007492 | $0.007445 | $0.007445 | $0.007445 |
| 2024-03-03 | $0.007445 | $0.007578 | $0.007578 | $0.007578 |
| 2024-03-04 | $0.007578 | $0.008201 | $0.008201 | $0.008201 |
| 2024-03-05 | $0.008201 | $0.007018 | $0.007656 | $0.007018 |
| 2024-03-06 | $0.007018 | $0.007273 | $0.007273 | $0.007273 |
| 2024-03-07 | $0.007273 | $0.006693 | $0.009370 | $0.006693 |
| 2024-03-08 | $0.006693 | $0.006827 | $0.006827 | $0.006827 |
| 2024-03-09 | $0.006827 | $0.006823 | $0.006832 | $0.006821 |
| 2024-03-10 | $0.006845 | $0.006902 | $0.006902 | $0.006902 |
| 2024-03-11 | $0.006902 | $0.006489 | $0.0100900 | $0.006489 |
| 2024-03-12 | $0.006489 | $0.008574 | $0.008574 | $0.006430 |
| 2024-03-13 | $0.008574 | $0.006581 | $0.008774 | $0.006581 |
| 2024-03-14 | $0.006581 | $0.006423 | $0.006423 | $0.006423 |
| 2024-03-15 | $0.006423 | $0.006255 | $0.006255 | $0.006255 |
| 2024-03-16 | $0.006255 | $0.007831 | $0.007831 | $0.005873 |
| 2024-03-17 | $0.006995 | $0.0099910 | $0.0099910 | $0.006996 |
| 2024-03-18 | $0.008204 | $0.008113 | $0.008113 | $0.008113 |
| 2024-03-19 | $0.008113 | $0.007431 | $0.007431 | $0.007431 |
| 2024-03-20 | $0.007431 | $0.008143 | $0.008143 | $0.008143 |
| 2024-03-21 | $0.008143 | $0.007859 | $0.007859 | $0.007859 |
| 2024-03-22 | $0.007859 | $0.007658 | $0.007658 | $0.007658 |
| 2024-03-23 | $0.007658 | $0.007681 | $0.007681 | $0.007040 |
| 2024-03-24 | $0.007681 | $0.008065 | $0.008065 | $0.008065 |
| 2024-03-25 | $0.008065 | $0.008387 | $0.008387 | $0.008387 |
| 2024-03-26 | $0.008387 | $0.006999 | $0.008399 | $0.006999 |
| 2024-03-27 | $0.007002 | $0.006998 | $0.006998 | $0.006998 |
| 2024-03-28 | $0.0105300 | $0.0110800 | $0.0110800 | $0.0106800 |
| 2024-03-29 | $0.007079 | $0.006990 | $0.006990 | $0.006990 |
| 2024-03-30 | $0.006990 | $0.008356 | $0.008356 | $0.006963 |
| 2024-03-31 | $0.008356 | $0.008558 | $0.008558 | $0.008558 |
| 2024-04-01 | $0.007002 | $0.007002 | $0.007002 | $0.007002 |
| 2024-04-02 | $0.007002 | $0.007002 | $0.007002 | $0.007002 |
| 2024-04-03 | $0.007002 | $0.007002 | $0.007002 | $0.007002 |
| 2024-04-04 | $0.007918 | $0.008223 | $0.008223 | $0.008223 |
| 2024-04-05 | $0.008223 | $0.008143 | $0.008143 | $0.008143 |
| 2024-04-06 | $0.007002 | $0.007200 | $0.007200 | $0.007002 |
| 2024-04-07 | $0.008270 | $0.008323 | $0.008323 | $0.008323 |
| 2024-04-08 | $0.008323 | $0.007163 | $0.008596 | $0.007163 |
| 2024-04-09 | $0.007200 | $0.007250 | $0.007250 | $0.007198 |
| 2024-04-10 | $0.006913 | $0.008475 | $0.008475 | $0.007063 |
| 2024-04-11 | $0.008155 | $0.007322 | $0.008057 | $0.006621 |
| 2024-04-12 | $0.007322 | $0.007418 | $0.007418 | $0.006478 |
| 2024-04-13 | $0.007387 | $0.007683 | $0.007683 | $0.007042 |
| 2024-04-14 | $0.007683 | $0.007892 | $0.007892 | $0.007892 |
| 2024-04-15 | $0.007261 | $0.007700 | $0.007700 | $0.007254 |
| 2024-04-16 | $0.007614 | $0.007659 | $0.007659 | $0.007659 |
| 2024-04-17 | $0.007659 | $0.007354 | $0.007354 | $0.007354 |
| 2024-04-18 | $0.007354 | $0.006986 | $0.007621 | $0.006986 |
| 2024-04-19 | $0.006986 | $0.007023 | $0.007023 | $0.007023 |
| 2024-04-20 | $0.007023 | $0.007148 | $0.007148 | $0.007148 |
| 2024-04-21 | $0.007148 | $0.007145 | $0.007145 | $0.007145 |
| 2024-04-22 | $0.007145 | $0.007354 | $0.007354 | $0.007354 |
| 2024-04-23 | $0.007354 | $0.007306 | $0.007306 | $0.007306 |
| 2024-04-24 | $0.007306 | $0.007712 | $0.007712 | $0.007069 |
| 2024-04-25 | $0.007712 | $0.007739 | $0.007739 | $0.007739 |
| 2024-04-26 | $0.007739 | $0.007650 | $0.007650 | $0.007650 |
| 2024-04-27 | $0.007698 | $0.007797 | $0.007797 | $0.007696 |
| 2024-04-28 | $0.007612 | $0.008204 | $0.009467 | $0.007573 |
| 2024-04-29 | $0.008204 | $0.008300 | $0.008300 | $0.008300 |
| 2024-04-30 | $0.008300 | $0.007882 | $0.007882 | $0.007882 |
| 2024-05-01 | $0.007800 | $0.007819 | $0.007821 | $0.007795 |
| 2024-05-02 | $0.007576 | $0.007681 | $0.007681 | $0.007681 |
| 2024-05-03 | $0.007681 | $0.008179 | $0.008179 | $0.008179 |
| 2024-05-04 | $0.008179 | $0.008308 | $0.008308 | $0.008308 |
| 2024-05-05 | $0.008308 | $0.008325 | $0.008325 | $0.008325 |
| 2024-05-06 | $0.008325 | $0.008212 | $0.008212 | $0.008212 |
| 2024-05-07 | $0.008212 | $0.008102 | $0.008102 | $0.008102 |
| 2024-05-08 | $0.008102 | $0.007953 | $0.007953 | $0.007953 |
| 2024-05-09 | $0.007953 | $0.008200 | $0.008200 | $0.008200 |
| 2024-05-10 | $0.008200 | $0.007903 | $0.007903 | $0.007903 |
| 2024-05-11 | $0.007903 | $0.007907 | $0.007907 | $0.007907 |
| 2024-05-12 | $0.007542 | $0.009047 | $0.009047 | $0.007583 |
| 2024-05-13 | $0.007990 | $0.008181 | $0.008181 | $0.008181 |
| 2024-05-14 | $0.008181 | $0.008001 | $0.008001 | $0.008001 |
| 2024-05-15 | $0.008001 | $0.008612 | $0.008612 | $0.008612 |
| 2024-05-16 | $0.008612 | $0.008483 | $0.008483 | $0.008483 |
| 2024-05-17 | $0.008483 | $0.007376 | $0.008717 | $0.007376 |
| 2024-05-18 | $0.007376 | $0.007362 | $0.007362 | $0.007362 |
| 2024-05-19 | $0.007362 | $0.007290 | $0.007290 | $0.007290 |
| 2024-05-20 | $0.007290 | $0.007857 | $0.007857 | $0.007857 |
| 2024-05-21 | $0.0113100 | $0.0101900 | $0.0117100 | $0.0101900 |
| 2024-05-22 | $0.007716 | $0.007604 | $0.007604 | $0.007604 |
| 2024-05-23 | $0.007604 | $0.007474 | $0.007474 | $0.007474 |
| 2024-05-24 | $0.007474 | $0.007540 | $0.007540 | $0.007540 |
| 2024-05-25 | $0.007540 | $0.007622 | $0.007622 | $0.007622 |
| 2024-05-26 | $0.007622 | $0.007534 | $0.007534 | $0.007534 |
| 2024-05-27 | $0.007534 | $0.007633 | $0.007633 | $0.007633 |
| 2024-05-28 | $0.0099940 | $0.006923 | $0.0099910 | $0.006923 |
| 2024-05-29 | $0.006923 | $0.0199800 | $0.0199800 | $0.006921 |
| 2024-05-30 | $0.0199800 | $0.0190000 | $0.0200000 | $0.0190000 |
| 2024-05-31 | $0.0190000 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2024-06-01 | $0.007423 | $0.007449 | $0.007449 | $0.007449 |
| 2024-06-02 | $0.007449 | $0.007451 | $0.007451 | $0.007451 |
| 2024-06-03 | $0.007451 | $0.007568 | $0.007568 | $0.007568 |
| 2024-06-04 | $0.0101300 | $0.0101200 | $0.0101400 | $0.0101200 |
| 2024-06-06 | $0.007823 | $0.007785 | $0.007785 | $0.007785 |
| 2024-06-07 | $0.0102500 | $0.0102500 | $0.0102500 | $0.0102400 |
| 2024-06-08 | $0.007626 | $0.007623 | $0.007623 | $0.007623 |
| 2024-06-09 | $0.007623 | $0.007660 | $0.007660 | $0.007660 |
| 2024-06-10 | $0.007660 | $0.007646 | $0.007646 | $0.007646 |
| 2024-06-11 | $0.009862 | $0.0111600 | $0.0111600 | $0.009408 |
| 2024-06-12 | $0.007405 | $0.007507 | $0.007507 | $0.007507 |
| 2024-06-13 | $0.007507 | $0.007342 | $0.007342 | $0.007342 |
| 2024-06-14 | $0.0110600 | $0.0110700 | $0.0110900 | $0.0110600 |
Markets
Edge Matrix Computing Crypto Market
| Pair | Exchange |
|---|---|
| EMC/BTC | bittrex |
| EMC/BTC | btc38 |
| EMC/CNY | btc38 |
| EMC/BTC | coinex |
| EMC/USDT | coinex |
| EMC/BTC | crex24 |
| EMC/BTC | cryptopia |
| EMC/DOGE | cryptopia |
| EMC/DOTC | cryptopia |
| EMC/FTC | cryptopia |
| EMC/LTC | cryptopia |
| EMC/UNO | cryptopia |
| EMC/XMR | cryptopia |
| EMC/BTC | hitbtc |
| EMC/ETH | hitbtc |
| EMC/USDT | hitbtc |
| EMC/BTC | livecoin |
| EMC/DASH | livecoin |
| EMC/ETH | livecoin |
| EMC/RUR | livecoin |
| EMC/USD | livecoin |
| EMC/XMR | livecoin |
| EMC/BITUSD | openledger |
| EMC/BTS | openledger |
| EMC/BTC | tuxexchange |
| EMC/BTC | upbit |
| EMC/BTC | yobit |
| EMC/DOGE | yobit |
| EMC/ETH | yobit |
| EMC/RUR | yobit |
| EMC/USD | yobit |
| EMC/WAVES | yobit |
Description
Edge Matrix Computing Crypto ICO Description
Hybrid of NameCoin and PPCoin. More focused on the production of coins by PoS than PoW. Mining has a bonus on the interval 1-512 difficulty for high initial issue of coins. Further difficulty will gradually increase, making PoS mining more promising.
Emercoin offers a 6% annual POS reward with 30 day coin maturity.
Coin added by @chopcoin Team
Technology
Edge Matrix Computing Crypto Technology
Sorry, detailed technology about Edge Matrix Computing is not currently available
Features
Edge Matrix Computing Crypto Features
- Secure shell management system needed by every site admin.
- System for passwordless authentication on the world wide web.
- Storage for electronic business cards for use with EMCSSL.
- Uncensored domain name system, peering with OpenNIC.
- Trusted storage for digital timestamps on the blockchain.
- Distributed torrent tracker for internet file sharing.
- Decentralized pay-per-click advertising network.
- Digital proof of ownership solution for physical or digital goods and services.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net