EFX Coin Values EFX
Market Cap:
24h Vol:
Cryptocurrencies: 16030
Markets: 82751
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16030
Cryptocurrencies54.1%
Bitcoin ShareEffect.AI Crypto Coin Rank 443
Website
r/Effect.AI
252,168,527 EFX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Effect.AI
Effect.AI valuesUSD Price $ 0.0310
$ 0.0310
Effect.AI BTC Price 0.00000335
0.00000335
Effect.AI 24h Vol $ 40,196
$ 40,196
Effect.AI Market Cap $ 7,813,036
$ 7,813,036
24h Vol
4 BTC 1 H
-3.06 %
24 H
-2.33 %
7 d
30.42 %
Today Effect.AI price in US dollars is currently
0.0310
USD, and if converted to Bitcoin is
0.00000335
BTC. A total of 252,168,527 EFX are currently circulating in the Market. Effect.AI price is currently experiencing a change of -2.33 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Effect.AI have been traded on Crypto Exchanges. Get Effect.AI's progress by adding it to your favourites and creating a free portfolio.
EFX Charts
Effect.AI Price Charts
EFX High/Low Price Chart
Effect.AI Price High/Low Price Chart
Historical Data
Effect.AI Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0209300 | $0.0183700 | $0.0236500 | $0.0165300 |
| 2023-02-09 | $0.0183700 | $0.0141700 | $0.0185400 | $0.0130800 |
| 2023-02-10 | $0.0141700 | $0.0155800 | $0.0166600 | $0.0129800 |
| 2023-02-11 | $0.0155800 | $0.0144300 | $0.0170500 | $0.0139900 |
| 2023-02-12 | $0.0144300 | $0.0148200 | $0.0165600 | $0.0143800 |
| 2023-02-13 | $0.0148200 | $0.0130700 | $0.0148200 | $0.0119800 |
| 2023-02-14 | $0.0130700 | $0.0146600 | $0.0157700 | $0.0126600 |
| 2023-02-15 | $0.0146600 | $0.0143600 | $0.0160600 | $0.0133800 |
| 2023-02-16 | $0.0143600 | $0.0124700 | $0.0143600 | $0.0110600 |
| 2023-02-17 | $0.0124700 | $0.0132700 | $0.0135200 | $0.0125300 |
| 2023-02-18 | $0.0132700 | $0.0125700 | $0.0135500 | $0.0120700 |
| 2023-02-19 | $0.0125700 | $0.0123900 | $0.0133600 | $0.0119000 |
| 2023-02-20 | $0.0123900 | $0.0114300 | $0.0129200 | $0.0111800 |
| 2023-02-21 | $0.0114300 | $0.0114900 | $0.0127100 | $0.0100200 |
| 2023-02-22 | $0.0114900 | $0.0104000 | $0.0116100 | $0.0101600 |
| 2023-02-23 | $0.0104000 | $0.0104100 | $0.0104100 | $0.0104000 |
| 2023-02-24 | $0.0117300 | $0.0113600 | $0.0113600 | $0.0102000 |
| 2023-02-25 | $0.0113600 | $0.0106600 | $0.0115800 | $0.0104300 |
| 2023-02-26 | $0.0106600 | $0.0120100 | $0.0124900 | $0.0106000 |
| 2023-02-27 | $0.0120100 | $0.0112800 | $0.0124500 | $0.0108100 |
| 2023-02-28 | $0.0112800 | $0.0124900 | $0.0136500 | $0.0108700 |
| 2023-03-01 | $0.0124900 | $0.0125300 | $0.0134800 | $0.0120600 |
| 2023-03-02 | $0.0125300 | $0.0117300 | $0.0124400 | $0.0112600 |
| 2023-03-03 | $0.0117300 | $0.0102900 | $0.0116300 | $0.009839 |
| 2023-03-04 | $0.0102900 | $0.0100600 | $0.0107300 | $0.009834 |
| 2023-03-05 | $0.0100600 | $0.0105400 | $0.0107700 | $0.009871 |
| 2023-03-06 | $0.0105400 | $0.0103100 | $0.0105300 | $0.0100800 |
| 2023-03-07 | $0.0103100 | $0.009324 | $0.0102100 | $0.009324 |
| 2023-03-08 | $0.009324 | $0.008683 | $0.009334 | $0.008466 |
| 2023-03-09 | $0.008683 | $0.007129 | $0.008148 | $0.007129 |
| 2023-03-10 | $0.007129 | $0.007477 | $0.007679 | $0.006871 |
| 2023-03-11 | $0.007477 | $0.007626 | $0.008038 | $0.007008 |
| 2023-03-12 | $0.007626 | $0.007985 | $0.008207 | $0.007541 |
| 2023-03-13 | $0.007985 | $0.008714 | $0.009198 | $0.008230 |
| 2023-03-14 | $0.008714 | $0.008913 | $0.009408 | $0.008418 |
| 2023-03-15 | $0.008913 | $0.008773 | $0.009748 | $0.008529 |
| 2023-03-16 | $0.008773 | $0.009519 | $0.009770 | $0.008517 |
| 2023-03-17 | $0.009519 | $0.009879 | $0.0109800 | $0.009604 |
| 2023-03-18 | $0.009879 | $0.009441 | $0.0099800 | $0.009171 |
| 2023-03-19 | $0.009441 | $0.009252 | $0.009813 | $0.009252 |
| 2023-03-20 | $0.009252 | $0.008898 | $0.009176 | $0.008620 |
| 2023-03-21 | $0.008898 | $0.008738 | $0.009020 | $0.008456 |
| 2023-03-22 | $0.008738 | $0.008195 | $0.008468 | $0.007922 |
| 2023-03-23 | $0.008195 | $0.008220 | $0.008504 | $0.007937 |
| 2023-03-24 | $0.008220 | $0.008248 | $0.008522 | $0.007973 |
| 2023-03-25 | $0.008248 | $0.007698 | $0.008248 | $0.007698 |
| 2023-03-26 | $0.007698 | $0.008119 | $0.008119 | $0.007839 |
| 2023-03-27 | $0.008119 | $0.007329 | $0.007872 | $0.007329 |
| 2023-03-28 | $0.007329 | $0.007364 | $0.007637 | $0.007364 |
| 2023-03-29 | $0.007364 | $0.007656 | $0.007940 | $0.007373 |
| 2023-03-30 | $0.007656 | $0.007290 | $0.007570 | $0.007009 |
| 2023-03-31 | $0.007290 | $0.007404 | $0.007404 | $0.006835 |
| 2023-04-01 | $0.007404 | $0.007401 | $0.007686 | $0.007116 |
| 2023-04-02 | $0.007401 | $0.007329 | $0.007329 | $0.007047 |
| 2023-04-03 | $0.007329 | $0.007324 | $0.007329 | $0.007324 |
| 2023-04-06 | $0.006482 | $0.006450 | $0.006731 | $0.006170 |
| 2023-04-07 | $0.006450 | $0.006419 | $0.006419 | $0.006140 |
| 2023-04-08 | $0.006419 | $0.006429 | $0.006988 | $0.006150 |
| 2023-04-09 | $0.006429 | $0.007369 | $0.008502 | $0.006518 |
| 2023-04-10 | $0.007369 | $0.006821 | $0.008007 | $0.006821 |
| 2023-04-11 | $0.006821 | $0.006952 | $0.007557 | $0.006952 |
| 2023-04-12 | $0.006952 | $0.006878 | $0.007775 | $0.006579 |
| 2023-04-13 | $0.006878 | $0.007297 | $0.007601 | $0.006689 |
| 2023-04-14 | $0.007297 | $0.008233 | $0.008538 | $0.007318 |
| 2023-04-15 | $0.008233 | $0.008490 | $0.009096 | $0.007884 |
| 2023-04-16 | $0.008490 | $0.009097 | $0.009400 | $0.008187 |
| 2023-04-17 | $0.009097 | $0.008245 | $0.009423 | $0.008245 |
| 2023-04-18 | $0.008245 | $0.007903 | $0.008815 | $0.007599 |
| 2023-04-19 | $0.007903 | $0.007495 | $0.007784 | $0.007207 |
| 2023-04-20 | $0.007495 | $0.007061 | $0.007626 | $0.006779 |
| 2023-04-21 | $0.007061 | $0.006815 | $0.007088 | $0.006815 |
| 2023-04-22 | $0.006815 | $0.006955 | $0.007233 | $0.006955 |
| 2023-04-23 | $0.006955 | $0.006899 | $0.007175 | $0.006899 |
| 2023-04-24 | $0.006899 | $0.006330 | $0.007155 | $0.005779 |
| 2023-04-25 | $0.006330 | $0.006511 | $0.006794 | $0.006511 |
| 2023-04-26 | $0.006511 | $0.006255 | $0.007108 | $0.006255 |
| 2023-04-27 | $0.006255 | $0.006487 | $0.006782 | $0.006487 |
| 2023-04-28 | $0.006487 | $0.006455 | $0.006748 | $0.006455 |
| 2023-04-29 | $0.006455 | $0.006728 | $0.007020 | $0.006435 |
| 2023-04-30 | $0.006728 | $0.006432 | $0.007016 | $0.006432 |
| 2023-05-01 | $0.006432 | $0.006179 | $0.006741 | $0.006179 |
| 2023-05-02 | $0.006179 | $0.006313 | $0.006600 | $0.006313 |
| 2023-05-03 | $0.006313 | $0.006099 | $0.006679 | $0.006099 |
| 2023-05-04 | $0.006099 | $0.005773 | $0.006062 | $0.005485 |
| 2023-05-05 | $0.005773 | $0.005910 | $0.006206 | $0.005615 |
| 2023-05-06 | $0.005910 | $0.005789 | $0.006078 | $0.005499 |
| 2023-05-07 | $0.005789 | $0.005715 | $0.005715 | $0.005429 |
| 2023-05-08 | $0.005715 | $0.0047230 | $0.005556 | $0.0047230 |
| 2023-05-09 | $0.0047230 | $0.0049820 | $0.0049820 | $0.0047060 |
| 2023-05-10 | $0.0049820 | $0.0049730 | $0.0049730 | $0.0046970 |
| 2023-05-11 | $0.0049730 | $0.0049720 | $0.0049740 | $0.0049680 |
| 2023-05-12 | $0.0048590 | $0.0048250 | $0.005093 | $0.0045570 |
| 2023-05-13 | $0.0048250 | $0.005090 | $0.005090 | $0.0048220 |
| 2023-05-14 | $0.005090 | $0.005117 | $0.005656 | $0.0048480 |
| 2023-05-15 | $0.005117 | $0.005163 | $0.005435 | $0.005163 |
| 2023-05-16 | $0.005163 | $0.005137 | $0.005407 | $0.005137 |
| 2023-05-17 | $0.005137 | $0.005207 | $0.005481 | $0.005207 |
| 2023-05-18 | $0.005207 | $0.005096 | $0.005364 | $0.005096 |
| 2023-05-19 | $0.005096 | $0.005378 | $0.005646 | $0.005109 |
| 2023-05-20 | $0.005378 | $0.005966 | $0.006237 | $0.005423 |
| 2023-05-21 | $0.005966 | $0.005351 | $0.005886 | $0.005351 |
| 2023-05-22 | $0.005351 | $0.005371 | $0.005371 | $0.005103 |
| 2023-05-23 | $0.005371 | $0.005173 | $0.005445 | $0.005173 |
| 2023-05-24 | $0.005173 | $0.005002 | $0.005529 | $0.005002 |
| 2023-05-25 | $0.005002 | $0.005296 | $0.005296 | $0.005031 |
| 2023-05-26 | $0.005296 | $0.005344 | $0.005611 | $0.005344 |
| 2023-05-27 | $0.005344 | $0.005643 | $0.005912 | $0.005374 |
| 2023-05-28 | $0.005643 | $0.005896 | $0.006177 | $0.005896 |
| 2023-05-29 | $0.005896 | $0.005827 | $0.006104 | $0.005827 |
| 2023-05-30 | $0.005827 | $0.005817 | $0.005817 | $0.005540 |
| 2023-05-31 | $0.005817 | $0.005716 | $0.005989 | $0.005716 |
| 2023-06-01 | $0.005716 | $0.005634 | $0.005902 | $0.005365 |
| 2023-06-02 | $0.005634 | $0.005723 | $0.005995 | $0.005723 |
| 2023-06-03 | $0.005723 | $0.005957 | $0.005957 | $0.005686 |
| 2023-06-04 | $0.005957 | $0.005697 | $0.005968 | $0.005425 |
| 2023-06-05 | $0.005697 | $0.005692 | $0.005697 | $0.005686 |
| 2023-06-06 | $0.0048910 | $0.005180 | $0.005453 | $0.005180 |
| 2023-06-07 | $0.005180 | $0.0047430 | $0.005006 | $0.0047430 |
| 2023-06-08 | $0.0047430 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2023-06-09 | $0.0047710 | $0.0045020 | $0.0047670 | $0.0045020 |
| 2023-06-10 | $0.0045020 | $0.0041370 | $0.0046540 | $0.0038780 |
| 2023-06-11 | $0.0041370 | $0.0041350 | $0.0041380 | $0.0041340 |
| 2023-06-12 | $0.0044090 | $0.0041450 | $0.0049220 | $0.0041450 |
| 2023-06-13 | $0.0041450 | $0.0044070 | $0.0044070 | $0.0041480 |
| 2023-06-14 | $0.0044070 | $0.0042720 | $0.0042720 | $0.0040200 |
| 2023-06-15 | $0.0042720 | $0.0043480 | $0.0046040 | $0.0040920 |
| 2023-06-16 | $0.0043480 | $0.0044760 | $0.0044760 | $0.0042130 |
| 2023-06-17 | $0.0044760 | $0.0045070 | $0.005037 | $0.0042420 |
| 2023-06-18 | $0.0045070 | $0.0044780 | $0.0044780 | $0.0044780 |
| 2023-06-19 | $0.0044780 | $0.0042940 | $0.0045620 | $0.0042940 |
| 2023-06-20 | $0.0042940 | $0.0042480 | $0.005097 | $0.0042480 |
| 2023-06-21 | $0.0042480 | $0.0045000 | $0.0048000 | $0.0045000 |
| 2023-06-22 | $0.0045000 | $0.0044840 | $0.0047830 | $0.0044840 |
| 2023-06-23 | $0.0044840 | $0.0046050 | $0.0046050 | $0.0042980 |
| 2023-06-24 | $0.0046050 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2023-06-25 | $0.0045820 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2023-06-26 | $0.0045710 | $0.0045410 | $0.0048440 | $0.0045410 |
| 2023-06-27 | $0.0045410 | $0.0046050 | $0.0049120 | $0.0046050 |
| 2023-06-28 | $0.0046050 | $0.0042110 | $0.0045120 | $0.0042110 |
| 2023-06-29 | $0.0042110 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2023-06-30 | $0.0042630 | $0.0045710 | $0.0045710 | $0.0042660 |
| 2023-07-01 | $0.0045710 | $0.0045890 | $0.0045890 | $0.0042830 |
| 2023-07-02 | $0.0045890 | $0.0042870 | $0.0045930 | $0.0042870 |
| 2023-07-03 | $0.0042870 | $0.0046740 | $0.0049850 | $0.0043620 |
| 2023-07-04 | $0.0046740 | $0.0046160 | $0.0049240 | $0.0046160 |
| 2023-07-05 | $0.0046160 | $0.0045750 | $0.0048800 | $0.0042700 |
| 2023-07-06 | $0.0045750 | $0.0044870 | $0.0044870 | $0.0041880 |
| 2023-07-07 | $0.0044870 | $0.0042490 | $0.0045520 | $0.0042490 |
| 2023-07-08 | $0.0042490 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2023-07-09 | $0.0042410 | $0.0045260 | $0.0045260 | $0.0042240 |
| 2023-07-10 | $0.0045260 | $0.0042590 | $0.0045630 | $0.0042590 |
| 2023-07-11 | $0.0042590 | $0.0042600 | $0.0042620 | $0.0042580 |
| 2023-07-12 | $0.0045940 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2023-07-13 | $0.0045570 | $0.0047210 | $0.0047210 | $0.0044070 |
| 2023-07-14 | $0.0047210 | $0.0048530 | $0.0048530 | $0.0045490 |
| 2023-07-15 | $0.0048530 | $0.0045450 | $0.0048480 | $0.0045450 |
| 2023-07-16 | $0.0045450 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2023-07-17 | $0.0045370 | $0.0045220 | $0.0048240 | $0.0045220 |
| 2023-07-18 | $0.0045220 | $0.0044790 | $0.0044790 | $0.0041810 |
| 2023-07-19 | $0.0044790 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2023-07-20 | $0.0044880 | $0.0047700 | $0.0047700 | $0.0044710 |
| 2023-07-21 | $0.0047700 | $0.0044870 | $0.0047860 | $0.0044870 |
| 2023-07-22 | $0.0044870 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2023-07-23 | $0.0044690 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2023-07-24 | $0.0045130 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-07-25 | $0.0043770 | $0.0040920 | $0.0043840 | $0.0040920 |
| 2023-07-26 | $0.0040920 | $0.0023480 | $0.0041090 | $0.0023480 |
| 2023-07-27 | $0.0023480 | $0.0023370 | $0.0029220 | $0.0020450 |
| 2023-07-28 | $0.0023370 | $0.0023450 | $0.0026390 | $0.0023450 |
| 2023-07-29 | $0.0023450 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2023-07-30 | $0.0023490 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2023-07-31 | $0.0023430 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2023-08-01 | $0.0023390 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2023-08-02 | $0.0023770 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2023-08-03 | $0.0023330 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-08-04 | $0.0023340 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2023-08-05 | $0.0023260 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2023-08-06 | $0.0023240 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2023-08-07 | $0.0023240 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2023-08-08 | $0.0023350 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2023-08-09 | $0.0023820 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2023-08-10 | $0.0023650 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2023-08-11 | $0.0023540 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2023-08-12 | $0.0023520 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2023-08-13 | $0.0023530 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2023-08-14 | $0.0023430 | $0.0023710 | $0.0023720 | $0.0023410 |
| 2023-08-15 | $0.0023530 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-08-16 | $0.0023340 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2023-08-17 | $0.0022960 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2023-08-18 | $0.0021310 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2023-08-19 | $0.0020840 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2023-08-20 | $0.0020880 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2023-08-21 | $0.0020950 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2023-08-22 | $0.0020900 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2023-08-23 | $0.0020830 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2023-08-24 | $0.0021150 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-08-25 | $0.0020930 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2023-08-26 | $0.0020840 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2023-08-27 | $0.0020810 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2023-08-28 | $0.0020870 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2023-08-29 | $0.0020890 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2023-08-30 | $0.0022180 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2023-08-31 | $0.0021840 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2023-09-01 | $0.0020750 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2023-09-02 | $0.0020640 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-03 | $0.0020690 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2023-09-04 | $0.0020780 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2023-09-05 | $0.0020650 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2023-09-06 | $0.0020630 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2023-09-07 | $0.0020600 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2023-09-08 | $0.0021010 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2023-09-09 | $0.0020730 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2023-09-10 | $0.0020720 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-09-11 | $0.0020670 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2023-09-12 | $0.0020130 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-09-13 | $0.0020670 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2023-09-14 | $0.0020980 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2023-09-15 | $0.0021230 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-09-16 | $0.0021280 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2023-09-17 | $0.0021260 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2023-09-18 | $0.0021230 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2023-09-19 | $0.0021420 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2023-09-20 | $0.0021780 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2023-09-21 | $0.0021700 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2023-09-22 | $0.0021250 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2023-09-23 | $0.0021270 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2023-09-24 | $0.0021270 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2023-09-25 | $0.0021010 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2023-09-26 | $0.0021040 | $0.0021300 | $0.0021300 | $0.0021040 |
| 2024-02-07 | $0.0034470 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2024-02-08 | $0.0035470 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2024-02-09 | $0.0036240 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2024-02-10 | $0.0037720 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2024-02-11 | $0.0038210 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2024-02-12 | $0.0038650 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2024-02-13 | $0.0039950 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2024-02-14 | $0.0039790 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2024-02-15 | $0.0041480 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2024-02-16 | $0.0041550 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2024-02-17 | $0.0041730 | $0.0042260 | $0.0042270 | $0.0041730 |
| 2024-02-18 | $0.0041340 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2024-02-19 | $0.0041710 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2024-02-20 | $0.0041420 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2024-02-21 | $0.0041820 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2024-02-22 | $0.0041480 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2024-02-23 | $0.0041010 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2024-02-24 | $0.0040600 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2024-02-25 | $0.0041260 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2024-02-26 | $0.0041380 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2024-02-27 | $0.0043610 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2024-02-28 | $0.0045660 | $0.005001 | $0.005001 | $0.005001 |
| 2024-02-29 | $0.005001 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2024-03-01 | $0.0048940 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2024-03-02 | $0.0049940 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2024-03-03 | $0.0049630 | $0.005052 | $0.005052 | $0.005052 |
| 2024-03-04 | $0.005052 | $0.005467 | $0.005467 | $0.005467 |
| 2024-03-05 | $0.005467 | $0.005104 | $0.005104 | $0.005104 |
| 2024-03-06 | $0.005104 | $0.005289 | $0.005289 | $0.005289 |
| 2024-03-07 | $0.005289 | $0.005354 | $0.005354 | $0.005354 |
| 2024-03-08 | $0.005354 | $0.005462 | $0.005462 | $0.005462 |
| 2024-03-09 | $0.005462 | $0.005527 | $0.005534 | $0.005462 |
| 2024-03-10 | $0.005476 | $0.005522 | $0.005522 | $0.005522 |
| 2024-03-11 | $0.005522 | $0.005768 | $0.005768 | $0.005768 |
| 2024-03-12 | $0.005768 | $0.005716 | $0.005716 | $0.005716 |
| 2024-03-13 | $0.005716 | $0.005849 | $0.005849 | $0.005849 |
| 2024-03-14 | $0.005849 | $0.005709 | $0.005709 | $0.005709 |
| 2024-03-15 | $0.005709 | $0.005560 | $0.005560 | $0.005560 |
| 2024-03-16 | $0.005560 | $0.005221 | $0.005221 | $0.005221 |
| 2024-03-17 | $0.005221 | $0.005469 | $0.005469 | $0.005469 |
| 2024-03-18 | $0.005469 | $0.005409 | $0.005409 | $0.005409 |
| 2024-03-19 | $0.005409 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2024-03-20 | $0.0049540 | $0.005429 | $0.005429 | $0.005429 |
| 2024-03-21 | $0.005429 | $0.005239 | $0.005239 | $0.005239 |
| 2024-03-22 | $0.005239 | $0.005105 | $0.005105 | $0.005105 |
| 2024-03-23 | $0.005105 | $0.005120 | $0.005120 | $0.005120 |
| 2024-03-24 | $0.005120 | $0.005377 | $0.005377 | $0.005377 |
| 2024-03-25 | $0.005377 | $0.005591 | $0.005591 | $0.005591 |
| 2024-03-26 | $0.005591 | $0.005599 | $0.005599 | $0.005599 |
| 2024-03-27 | $0.005599 | $0.005555 | $0.005555 | $0.005555 |
| 2024-03-28 | $0.005555 | $0.005663 | $0.005663 | $0.005663 |
| 2024-03-29 | $0.005663 | $0.005592 | $0.005592 | $0.005592 |
| 2024-03-30 | $0.005592 | $0.005570 | $0.005570 | $0.005570 |
| 2024-03-31 | $0.005570 | $0.005705 | $0.005705 | $0.005705 |
| 2024-04-01 | $0.005705 | $0.005575 | $0.005575 | $0.005575 |
| 2024-04-02 | $0.005575 | $0.005237 | $0.005237 | $0.005237 |
| 2024-04-03 | $0.005237 | $0.005279 | $0.005279 | $0.005279 |
| 2024-04-04 | $0.005279 | $0.005482 | $0.005482 | $0.005482 |
| 2024-04-05 | $0.005482 | $0.005429 | $0.005429 | $0.005429 |
| 2024-04-06 | $0.005429 | $0.005513 | $0.005513 | $0.005513 |
| 2024-04-07 | $0.005513 | $0.005549 | $0.005549 | $0.005549 |
| 2024-04-08 | $0.005549 | $0.005730 | $0.005730 | $0.005730 |
| 2024-04-09 | $0.005730 | $0.005530 | $0.005530 | $0.005530 |
| 2024-04-10 | $0.005530 | $0.005650 | $0.005650 | $0.005650 |
| 2024-04-11 | $0.005650 | $0.005602 | $0.005602 | $0.005602 |
| 2024-04-12 | $0.005602 | $0.005373 | $0.005373 | $0.005373 |
| 2024-04-13 | $0.005373 | $0.005122 | $0.005122 | $0.005122 |
| 2024-04-14 | $0.005122 | $0.005261 | $0.005261 | $0.005261 |
| 2024-04-15 | $0.005261 | $0.005076 | $0.005076 | $0.005076 |
| 2024-04-16 | $0.005076 | $0.005106 | $0.005106 | $0.005106 |
| 2024-04-17 | $0.005106 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2024-04-18 | $0.0049030 | $0.005081 | $0.005081 | $0.005081 |
| 2024-04-19 | $0.005081 | $0.005108 | $0.005108 | $0.005108 |
| 2024-04-20 | $0.005108 | $0.005198 | $0.005198 | $0.005198 |
| 2024-04-21 | $0.005198 | $0.005196 | $0.005196 | $0.005196 |
| 2024-04-22 | $0.005196 | $0.005348 | $0.005348 | $0.005348 |
| 2024-04-23 | $0.005348 | $0.005313 | $0.005313 | $0.005313 |
| 2024-04-24 | $0.005313 | $0.005141 | $0.005141 | $0.005141 |
| 2024-04-25 | $0.005141 | $0.005159 | $0.005159 | $0.005159 |
| 2024-04-26 | $0.005159 | $0.005100 | $0.005100 | $0.005100 |
| 2024-04-27 | $0.005100 | $0.005075 | $0.005075 | $0.005075 |
| 2024-04-28 | $0.005075 | $0.005049 | $0.005049 | $0.005049 |
| 2024-04-29 | $0.005049 | $0.005108 | $0.005108 | $0.005108 |
| 2024-04-30 | $0.005108 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2024-05-01 | $0.0048510 | $0.0049130 | $0.0049200 | $0.0048510 |
| 2024-05-02 | $0.0046620 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2024-05-03 | $0.0047270 | $0.005033 | $0.005033 | $0.005033 |
| 2024-05-04 | $0.005033 | $0.005112 | $0.005112 | $0.005112 |
| 2024-05-05 | $0.005112 | $0.005123 | $0.005123 | $0.005123 |
| 2024-05-06 | $0.005123 | $0.005053 | $0.005053 | $0.005053 |
| 2024-05-07 | $0.005053 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2024-05-08 | $0.0049860 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2024-05-09 | $0.0048940 | $0.005046 | $0.005046 | $0.005046 |
| 2024-05-10 | $0.005046 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2024-05-11 | $0.0048630 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2024-05-12 | $0.0048660 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2024-05-13 | $0.0049170 | $0.005035 | $0.005035 | $0.005035 |
| 2024-05-14 | $0.005035 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2024-05-15 | $0.0049240 | $0.005300 | $0.005300 | $0.005300 |
| 2024-05-16 | $0.005300 | $0.005220 | $0.005220 | $0.005220 |
| 2024-05-17 | $0.005220 | $0.005364 | $0.005364 | $0.005364 |
| 2024-05-18 | $0.005364 | $0.005354 | $0.005354 | $0.005354 |
| 2024-05-19 | $0.005354 | $0.005301 | $0.005301 | $0.005301 |
| 2024-05-20 | $0.005301 | $0.005714 | $0.005714 | $0.005714 |
| 2024-05-21 | $0.005714 | $0.005611 | $0.005611 | $0.005611 |
| 2024-05-22 | $0.005611 | $0.005530 | $0.005530 | $0.005530 |
| 2024-05-23 | $0.005530 | $0.005436 | $0.005436 | $0.005436 |
| 2024-05-24 | $0.005436 | $0.005484 | $0.005484 | $0.005484 |
| 2024-05-25 | $0.005484 | $0.005543 | $0.005543 | $0.005543 |
| 2024-05-26 | $0.005543 | $0.005479 | $0.005479 | $0.005479 |
| 2024-05-27 | $0.005479 | $0.005551 | $0.005551 | $0.005551 |
| 2024-05-28 | $0.005551 | $0.005466 | $0.005466 | $0.005466 |
| 2024-05-29 | $0.005466 | $0.005406 | $0.005406 | $0.005406 |
| 2024-05-30 | $0.005406 | $0.005468 | $0.005468 | $0.005468 |
| 2024-05-31 | $0.005468 | $0.005399 | $0.005399 | $0.005399 |
| 2024-06-01 | $0.005399 | $0.005418 | $0.005418 | $0.005418 |
| 2024-06-02 | $0.005418 | $0.005419 | $0.005419 | $0.005419 |
| 2024-06-03 | $0.005419 | $0.005504 | $0.005504 | $0.005504 |
| 2024-06-04 | $0.005504 | $0.005576 | $0.005579 | $0.005504 |
| 2024-06-06 | $0.005689 | $0.005662 | $0.005662 | $0.005662 |
| 2024-06-07 | $0.005662 | $0.005730 | $0.005735 | $0.005662 |
| 2024-06-08 | $0.005546 | $0.005544 | $0.005544 | $0.005544 |
| 2024-06-09 | $0.005544 | $0.005571 | $0.005571 | $0.005571 |
| 2024-06-10 | $0.005571 | $0.005560 | $0.005560 | $0.005560 |
| 2024-06-11 | $0.005560 | $0.005386 | $0.005386 | $0.005386 |
| 2024-06-12 | $0.005386 | $0.005460 | $0.005460 | $0.005460 |
| 2024-06-13 | $0.005460 | $0.005339 | $0.005339 | $0.005339 |
| 2024-06-14 | $0.005339 | $0.005280 | $0.005280 | $0.005280 |
| 2024-06-15 | $0.005280 | $0.005295 | $0.005295 | $0.005295 |
| 2024-06-16 | $0.005295 | $0.005331 | $0.005331 | $0.005331 |
| 2024-06-17 | $0.005331 | $0.005319 | $0.005319 | $0.005319 |
| 2024-06-18 | $0.005319 | $0.005213 | $0.005213 | $0.005213 |
| 2024-06-19 | $0.005213 | $0.005196 | $0.005196 | $0.005196 |
| 2024-06-20 | $0.005196 | $0.005188 | $0.005188 | $0.005188 |
| 2024-06-21 | $0.005188 | $0.005254 | $0.005257 | $0.005188 |
Markets
Effect.AI Crypto Market
| Pair | Exchange |
|---|---|
| EFX/BTC | bitmart |
| EFX/ETH | bitmart |
| EFX/BTC | kucoin |
| EFX/USDT | kucoin |
| EFX/ETH | latoken |
| EFX/EOS | switcheo |
| EFX/GAS | switcheo |
| EFX/NEO | switcheo |
| EFX/SWTH | switcheo |
Description
Effect.AI Crypto ICO Description
The EFFECT Network platform is divided into 3 phases. The first phase consists of a marketplace of tasks that require human intelligence which are rewarded upon completion, the second phase is a marketplace for anyone that wishes to purchase AI or services, and the third phase is where the Effect network pulls spare computer power worldwide in order to solve complex AI algorithms.
Effect.AI (EFX) is cryptocurrency built in the NEO blockchain and is to be used in the Effect platform as a method of payment and fee for services.
Technology
Effect.AI Crypto Technology
Sorry, detailed technology about Effect.AI is not currently available
Features
Effect.AI Crypto Features
Sorry, detailed features about Effect.AI is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net