EFI Coin Values EFI
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 82798
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies53.78%
Bitcoin ShareEfinity Token Crypto Coin Rank 1088
86,915,139 EFI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Efinity Token
Efinity Token valuesUSD Price $ 0.0995
$ 0.0995
Efinity Token BTC Price 0.00000163
0.00000163
Efinity Token 24h Vol $ 0
$ 0
Efinity Token Market Cap $ 8,646,668
$ 8,646,668
24h Vol
0 BTC 1 H
-0.13 %
24 H
-0.87 %
7 d
-1.02 %
Today Efinity Token price in US dollars is currently
0.0995
USD, and if converted to Bitcoin is
0.00000163
BTC. A total of 86,915,139 EFI are currently circulating in the Market. Efinity Token price is currently experiencing a change of -0.87 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Efinity Token have been traded on Crypto Exchanges. Get Efinity Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Efinity Token
Symbol
EFI
Algorithm
N/A
BTC Price
0.00000163 BTC
BTC Market
141 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
86,915,139 EFI
1h
-0.13 %
24h
-0.87 %
7d
-1.02 %
Reddit
N/A
Website
N/A
Share Efinity Token Price
EFI Charts
Efinity Token Price Charts
EFI High/Low Price Chart
Efinity Token Price High/Low Price Chart
Historical Data
Efinity Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.1159000 | $0.1097000 | $0.1200000 | $0.1049000 |
| 2023-02-09 | $0.1097000 | $0.0969 | $0.1101000 | $0.0962 |
| 2023-02-10 | $0.0969 | $0.0929 | $0.0983 | $0.0903 |
| 2023-02-11 | $0.0929 | $0.0961 | $0.0964 | $0.0920 |
| 2023-02-12 | $0.0961 | $0.0933 | $0.0968 | $0.0924 |
| 2023-02-13 | $0.0933 | $0.0922 | $0.0960 | $0.0893 |
| 2023-02-14 | $0.0920 | $0.0939 | $0.0977 | $0.0904 |
| 2023-02-15 | $0.0935 | $0.1004000 | $0.1010000 | $0.0922 |
| 2023-02-16 | $0.1000000 | $0.0969 | $0.0988 | $0.0925 |
| 2023-02-17 | $0.0967 | $0.0987 | $0.1002000 | $0.0950 |
| 2023-02-18 | $0.0987 | $0.1035000 | $0.1036000 | $0.0975 |
| 2023-02-19 | $0.1030000 | $0.1008000 | $0.1045000 | $0.0988 |
| 2023-02-20 | $0.0998800 | $0.1021000 | $0.1030000 | $0.0968 |
| 2023-02-21 | $0.1021000 | $0.0991300 | $0.1037000 | $0.0988 |
| 2023-02-22 | $0.0991300 | $0.0963 | $0.1006000 | $0.0751 |
| 2023-02-23 | $0.0963 | $0.0963 | $0.0964 | $0.0963 |
| 2023-02-24 | $0.1009000 | $0.0954 | $0.1002000 | $0.0950 |
| 2023-02-25 | $0.0957 | $0.0924 | $0.0964 | $0.0916 |
| 2023-02-26 | $0.0919 | $0.0953 | $0.0969 | $0.0935 |
| 2023-02-27 | $0.0953 | $0.0960 | $0.0972 | $0.0926 |
| 2023-02-28 | $0.0960 | $0.0951 | $0.0960 | $0.0902 |
| 2023-03-01 | $0.0951 | $0.0924 | $0.0989 | $0.0919 |
| 2023-03-02 | $0.0931 | $0.0909 | $0.0972 | $0.0881 |
| 2023-03-03 | $0.0900 | $0.0857 | $0.0906 | $0.0849 |
| 2023-03-04 | $0.0851 | $0.0838 | $0.0873 | $0.0828 |
| 2023-03-05 | $0.0836 | $0.0826 | $0.0845 | $0.0822 |
| 2023-03-06 | $0.0826 | $0.0835 | $0.0839 | $0.0822 |
| 2023-03-07 | $0.0835 | $0.0796 | $0.0835 | $0.0776 |
| 2023-03-08 | $0.0794 | $0.0805 | $0.0832 | $0.0781 |
| 2023-03-09 | $0.0803 | $0.0744 | $0.0776 | $0.0724 |
| 2023-03-10 | $0.0747 | $0.0731 | $0.0749 | $0.0693 |
| 2023-03-11 | $0.0731 | $0.0707 | $0.0770 | $0.0682 |
| 2023-03-12 | $0.0718 | $0.0735 | $0.0772 | $0.0711 |
| 2023-03-13 | $0.0735 | $0.0771 | $0.0816 | $0.0756 |
| 2023-03-14 | $0.0771 | $0.0792 | $0.0822 | $0.0775 |
| 2023-03-15 | $0.0788 | $0.0769 | $0.0827 | $0.0735 |
| 2023-03-16 | $0.0773 | $0.0760 | $0.0790 | $0.0755 |
| 2023-03-17 | $0.0760 | $0.0822 | $0.0853 | $0.0796 |
| 2023-03-18 | $0.0822 | $0.0809 | $0.0827 | $0.0789 |
| 2023-03-19 | $0.0809 | $0.0854 | $0.0855 | $0.0807 |
| 2023-03-20 | $0.0854 | $0.0787 | $0.0840 | $0.0779 |
| 2023-03-21 | $0.0779 | $0.0760 | $0.0801 | $0.0758 |
| 2023-03-22 | $0.0768 | $0.0742 | $0.0770 | $0.0725 |
| 2023-03-23 | $0.0742 | $0.0783 | $0.0816 | $0.0752 |
| 2023-03-24 | $0.0783 | $0.0750 | $0.0782 | $0.0749 |
| 2023-03-25 | $0.0750 | $0.0750 | $0.0775 | $0.0745 |
| 2023-03-26 | $0.0744 | $0.0752 | $0.0794 | $0.0718 |
| 2023-03-27 | $0.0751 | $0.0723 | $0.0750 | $0.0720 |
| 2023-03-28 | $0.0723 | $0.0736 | $0.0762 | $0.0720 |
| 2023-03-29 | $0.0736 | $0.0763 | $0.0779 | $0.0711 |
| 2023-03-30 | $0.0763 | $0.0773 | $0.0784 | $0.0750 |
| 2023-03-31 | $0.0773 | $0.0777 | $0.0789 | $0.0752 |
| 2023-04-01 | $0.0773 | $0.0748 | $0.0794 | $0.0710 |
| 2023-04-02 | $0.0748 | $0.0759 | $0.0785 | $0.0726 |
| 2023-04-03 | $0.0759 | $0.0767 | $0.0767 | $0.0759 |
| 2023-04-06 | $0.0752 | $0.0785 | $0.0800 | $0.0728 |
| 2023-04-07 | $0.0781 | $0.0793 | $0.0813 | $0.0750 |
| 2023-04-08 | $0.0793 | $0.0796 | $0.0830 | $0.0775 |
| 2023-04-09 | $0.0791 | $0.0783 | $0.0805 | $0.0776 |
| 2023-04-10 | $0.0783 | $0.0789 | $0.0817 | $0.0784 |
| 2023-04-11 | $0.0789 | $0.0786 | $0.0793 | $0.0766 |
| 2023-04-12 | $0.0786 | $0.0805 | $0.0850 | $0.0789 |
| 2023-04-13 | $0.0799 | $0.0785 | $0.0829 | $0.0770 |
| 2023-04-14 | $0.0785 | $0.0748 | $0.0827 | $0.0710 |
| 2023-04-15 | $0.0748 | $0.0738 | $0.0785 | $0.0728 |
| 2023-04-16 | $0.0738 | $0.0753 | $0.0800 | $0.0730 |
| 2023-04-17 | $0.0753 | $0.0740 | $0.0777 | $0.0731 |
| 2023-04-18 | $0.0740 | $0.0743 | $0.0770 | $0.0732 |
| 2023-04-19 | $0.0743 | $0.0716 | $0.0768 | $0.0700 |
| 2023-04-20 | $0.0716 | $0.0736 | $0.0787 | $0.0678 |
| 2023-04-21 | $0.0736 | $0.0704 | $0.0743 | $0.0664 |
| 2023-04-22 | $0.0704 | $0.0705 | $0.0724 | $0.0647 |
| 2023-04-23 | $0.0705 | $0.0715 | $0.0715 | $0.0660 |
| 2023-04-24 | $0.0715 | $0.0689 | $0.0732 | $0.0661 |
| 2023-04-25 | $0.0689 | $0.0696 | $0.0726 | $0.0641 |
| 2023-04-26 | $0.0696 | $0.0680 | $0.0754 | $0.0680 |
| 2023-04-27 | $0.0680 | $0.0721 | $0.0768 | $0.0668 |
| 2023-04-28 | $0.0721 | $0.0675 | $0.0744 | $0.0664 |
| 2023-04-29 | $0.0675 | $0.0676 | $0.0726 | $0.0664 |
| 2023-04-30 | $0.0676 | $0.0662 | $0.0722 | $0.0625 |
| 2023-05-01 | $0.0662 | $0.0631 | $0.0695 | $0.0626 |
| 2023-05-02 | $0.0631 | $0.0606 | $0.0666 | $0.0592 |
| 2023-05-03 | $0.0606 | $0.0612 | $0.0650 | $0.0592 |
| 2023-05-04 | $0.0612 | $0.0599 | $0.0640 | $0.0591 |
| 2023-05-05 | $0.0599 | $0.0594 | $0.0631 | $0.0591 |
| 2023-05-06 | $0.0594 | $0.0590 | $0.0612 | $0.0544 |
| 2023-05-07 | $0.0590 | $0.0575 | $0.0622 | $0.0549 |
| 2023-05-08 | $0.0575 | $0.0572 | $0.0614 | $0.0530 |
| 2023-05-09 | $0.0572 | $0.0555 | $0.0590 | $0.0555 |
| 2023-05-10 | $0.0555 | $0.0563 | $0.0633 | $0.0555 |
| 2023-05-11 | $0.0563 | $0.0608 | $0.0608 | $0.0563 |
| 2023-05-12 | $0.0517 | $0.0517 | $0.0539 | $0.0488000 |
| 2023-05-13 | $0.0517 | $0.0502 | $0.0530 | $0.0490100 |
| 2023-05-14 | $0.0502 | $0.0527 | $0.0530 | $0.0502 |
| 2023-05-15 | $0.0527 | $0.0527 | $0.0537 | $0.0510 |
| 2023-05-16 | $0.0527 | $0.0517 | $0.0533 | $0.0506 |
| 2023-05-17 | $0.0517 | $0.0518 | $0.0530 | $0.0501 |
| 2023-05-18 | $0.0518 | $0.0519 | $0.0709 | $0.0507 |
| 2023-05-19 | $0.0519 | $0.0550 | $0.0585 | $0.0500000 |
| 2023-05-20 | $0.0550 | $0.0515 | $0.0561 | $0.0500 |
| 2023-05-21 | $0.0515 | $0.0505 | $0.0532 | $0.0500000 |
| 2023-05-22 | $0.0505 | $0.0493700 | $0.0510 | $0.0467400 |
| 2023-05-23 | $0.0493700 | $0.0482300 | $0.0506 | $0.0445300 |
| 2023-05-24 | $0.0482300 | $0.0454800 | $0.0488400 | $0.0442700 |
| 2023-05-25 | $0.0454800 | $0.0457400 | $0.0495200 | $0.0446000 |
| 2023-05-26 | $0.0457400 | $0.0484600 | $0.0496700 | $0.0442900 |
| 2023-05-27 | $0.0484600 | $0.0612 | $0.0839 | $0.0480400 |
| 2023-05-28 | $0.0612 | $0.0534 | $0.0621 | $0.0515 |
| 2023-05-29 | $0.0534 | $0.0523 | $0.0547 | $0.0505 |
| 2023-05-30 | $0.0523 | $0.0496500 | $0.0523 | $0.0476000 |
| 2023-05-31 | $0.0496500 | $0.0470300 | $0.0529 | $0.0469300 |
| 2023-06-01 | $0.0470300 | $0.0501 | $0.0516 | $0.0466600 |
| 2023-06-02 | $0.0501 | $0.0505 | $0.0508 | $0.0477300 |
| 2023-06-03 | $0.0505 | $0.0494900 | $0.0506 | $0.0486100 |
| 2023-06-04 | $0.0494900 | $0.0482600 | $0.0502 | $0.0455300 |
| 2023-06-05 | $0.0482600 | $0.0482000 | $0.0482600 | $0.0482000 |
| 2023-06-06 | $0.0456600 | $0.0463600 | $0.0468100 | $0.0450400 |
| 2023-06-07 | $0.0463600 | $0.0448600 | $0.0466800 | $0.0444200 |
| 2023-06-08 | $0.0448600 | $0.0472700 | $0.0496100 | $0.0410000 |
| 2023-06-09 | $0.0472700 | $0.0455900 | $0.0499000 | $0.0451000 |
| 2023-06-10 | $0.0455900 | $0.0394500 | $0.0462200 | $0.0390000 |
| 2023-06-11 | $0.0394500 | $0.0394200 | $0.0394500 | $0.0394000 |
| 2023-06-12 | $0.0400400 | $0.0392400 | $0.0423400 | $0.0389700 |
| 2023-06-13 | $0.0392400 | $0.0400000 | $0.0400000 | $0.0382800 |
| 2023-06-14 | $0.0400000 | $0.0398300 | $0.0427800 | $0.0390000 |
| 2023-06-15 | $0.0398300 | $0.0443100 | $0.0478600 | $0.0390000 |
| 2023-06-16 | $0.0443100 | $0.0440100 | $0.0455400 | $0.0424100 |
| 2023-06-17 | $0.0440100 | $0.0409300 | $0.0446100 | $0.0402400 |
| 2023-06-18 | $0.0409300 | $0.0427800 | $0.0429300 | $0.0405200 |
| 2023-06-19 | $0.0427800 | $0.0459100 | $0.0503 | $0.0405900 |
| 2023-06-20 | $0.0459100 | $0.0488100 | $0.0640 | $0.0456900 |
| 2023-06-21 | $0.0488100 | $0.0477300 | $0.0521 | $0.0468100 |
| 2023-06-22 | $0.0477300 | $0.0497900 | $0.0546 | $0.0456000 |
| 2023-06-23 | $0.0497900 | $0.0508 | $0.0527 | $0.0491400 |
| 2023-06-24 | $0.0508 | $0.0595 | $0.0636 | $0.0501 |
| 2023-06-25 | $0.0595 | $0.0535 | $0.0598 | $0.0529 |
| 2023-06-26 | $0.0535 | $0.0538 | $0.0544 | $0.0522 |
| 2023-06-27 | $0.0538 | $0.0547 | $0.0568 | $0.0526 |
| 2023-06-28 | $0.0547 | $0.0532 | $0.0575 | $0.0513 |
| 2023-06-29 | $0.0532 | $0.0536 | $0.0545 | $0.0513 |
| 2023-06-30 | $0.0536 | $0.0535 | $0.0545 | $0.0510 |
| 2023-07-01 | $0.0535 | $0.0536 | $0.0538 | $0.0520 |
| 2023-07-02 | $0.0536 | $0.0545 | $0.0589 | $0.0530 |
| 2023-07-03 | $0.0545 | $0.0558 | $0.0566 | $0.0539 |
| 2023-07-04 | $0.0558 | $0.0564 | $0.0583 | $0.0537 |
| 2023-07-05 | $0.0564 | $0.0596 | $0.0676 | $0.0562 |
| 2023-07-06 | $0.0596 | $0.0562 | $0.0608 | $0.0557 |
| 2023-07-07 | $0.0562 | $0.0550 | $0.0565 | $0.0540 |
| 2023-07-08 | $0.0550 | $0.0543 | $0.0560 | $0.0508 |
| 2023-07-09 | $0.0543 | $0.0592 | $0.0609 | $0.0533 |
| 2023-07-10 | $0.0592 | $0.0594 | $0.0640 | $0.0580 |
| 2023-07-11 | $0.0594 | $0.0591 | $0.0595 | $0.0591 |
| 2023-07-12 | $0.0624 | $0.0624 | $0.0647 | $0.0606 |
| 2023-07-13 | $0.0624 | $0.0616 | $0.0657 | $0.0595 |
| 2023-07-14 | $0.0616 | $0.0615 | $0.0653 | $0.0611 |
| 2023-07-15 | $0.0615 | $0.0646 | $0.0682 | $0.0612 |
| 2023-07-16 | $0.0646 | $0.0637 | $0.0654 | $0.0631 |
| 2023-07-17 | $0.0637 | $0.0652 | $0.0664 | $0.0630 |
| 2023-07-18 | $0.0652 | $0.0621 | $0.0656 | $0.0614 |
| 2023-07-19 | $0.0621 | $0.0624 | $0.0657 | $0.0616 |
| 2023-07-20 | $0.0624 | $0.0632 | $0.0646 | $0.0619 |
| 2023-07-21 | $0.0632 | $0.0639 | $0.0647 | $0.0619 |
| 2023-07-22 | $0.0639 | $0.0632 | $0.0640 | $0.0629 |
| 2023-07-23 | $0.0632 | $0.0645 | $0.0647 | $0.0620 |
| 2023-07-24 | $0.0645 | $0.0611 | $0.0645 | $0.0575 |
| 2023-07-25 | $0.0611 | $0.0613 | $0.0633 | $0.0599 |
| 2023-07-26 | $0.0613 | $0.0607 | $0.0622 | $0.0600 |
| 2023-07-27 | $0.0607 | $0.0605 | $0.0619 | $0.0570 |
| 2023-07-28 | $0.0605 | $0.0605 | $0.0619 | $0.0590 |
| 2023-07-29 | $0.0605 | $0.0610 | $0.0625 | $0.0588 |
| 2023-07-30 | $0.0610 | $0.0560 | $0.0623 | $0.0550 |
| 2023-07-31 | $0.0560 | $0.0533 | $0.0565 | $0.0525 |
| 2023-08-01 | $0.0533 | $0.0580 | $0.0620 | $0.0516 |
| 2023-08-02 | $0.0580 | $0.0530 | $0.0589 | $0.0527 |
| 2023-08-03 | $0.0530 | $0.0516 | $0.0543 | $0.0516 |
| 2023-08-04 | $0.0516 | $0.0509 | $0.0523 | $0.0497900 |
| 2023-08-05 | $0.0509 | $0.0510 | $0.0518 | $0.0494900 |
| 2023-08-06 | $0.0510 | $0.0503 | $0.0518 | $0.0493100 |
| 2023-08-07 | $0.0503 | $0.0490800 | $0.0513 | $0.0479200 |
| 2023-08-08 | $0.0490800 | $0.0498500 | $0.0517 | $0.0462300 |
| 2023-08-09 | $0.0498500 | $0.0494200 | $0.0510 | $0.0474800 |
| 2023-08-10 | $0.0494200 | $0.0492300 | $0.0518 | $0.0473500 |
| 2023-08-11 | $0.0492300 | $0.0499800 | $0.0540 | $0.0464600 |
| 2023-08-12 | $0.0499800 | $0.0490100 | $0.0510 | $0.0480800 |
| 2023-08-13 | $0.0490100 | $0.0498300 | $0.0505 | $0.0481700 |
| 2023-08-14 | $0.0498300 | $0.0505 | $0.0505 | $0.0498200 |
| 2023-08-15 | $0.0495000 | $0.0488700 | $0.0516 | $0.0483700 |
| 2023-08-16 | $0.0488700 | $0.0464500 | $0.0505 | $0.0452200 |
| 2023-08-17 | $0.0464500 | $0.0434600 | $0.0474100 | $0.0420100 |
| 2023-08-18 | $0.0434600 | $0.0430900 | $0.0434600 | $0.0382800 |
| 2023-08-19 | $0.0430900 | $0.0431100 | $0.0439900 | $0.0419700 |
| 2023-08-20 | $0.0431100 | $0.0458700 | $0.0458800 | $0.0416300 |
| 2023-08-21 | $0.0458700 | $0.0451000 | $0.0473400 | $0.0426600 |
| 2023-08-22 | $0.0451000 | $0.0455800 | $0.0458100 | $0.0438200 |
| 2023-08-23 | $0.0455800 | $0.0452600 | $0.0457900 | $0.0432700 |
| 2023-08-24 | $0.0452600 | $0.0447900 | $0.0475000 | $0.0446300 |
| 2023-08-25 | $0.0447900 | $0.0445000 | $0.0469000 | $0.0437900 |
| 2023-08-26 | $0.0445000 | $0.0463300 | $0.0479600 | $0.0443400 |
| 2023-08-27 | $0.0463300 | $0.0486300 | $0.0496600 | $0.0456100 |
| 2023-08-28 | $0.0486300 | $0.0489500 | $0.0502 | $0.0474400 |
| 2023-08-29 | $0.0489500 | $0.0507 | $0.0534 | $0.0464300 |
| 2023-08-30 | $0.0507 | $0.0471900 | $0.0507 | $0.0464400 |
| 2023-08-31 | $0.0471900 | $0.0449300 | $0.0480900 | $0.0443100 |
| 2023-09-01 | $0.0449300 | $0.0439800 | $0.0456800 | $0.0435100 |
| 2023-09-02 | $0.0439800 | $0.0445400 | $0.0452600 | $0.0433500 |
| 2023-09-03 | $0.0445400 | $0.0437900 | $0.0483400 | $0.0419300 |
| 2023-09-04 | $0.0437900 | $0.0444400 | $0.0453500 | $0.0432800 |
| 2023-09-05 | $0.0444400 | $0.0450500 | $0.0468200 | $0.0434800 |
| 2023-09-06 | $0.0450500 | $0.0654 | $0.0680 | $0.0448300 |
| 2023-09-07 | $0.0654 | $0.0614 | $0.0692 | $0.0579 |
| 2023-09-08 | $0.0614 | $0.0598 | $0.0634 | $0.0553 |
| 2023-09-09 | $0.0598 | $0.0598 | $0.0616 | $0.0551 |
| 2023-09-10 | $0.0598 | $0.0566 | $0.0607 | $0.0529 |
| 2023-09-11 | $0.0568 | $0.0570 | $0.0595 | $0.0540 |
| 2023-09-12 | $0.0570 | $0.0535 | $0.0592 | $0.0530 |
| 2023-09-13 | $0.0535 | $0.0545 | $0.0551 | $0.0527 |
| 2023-09-14 | $0.0545 | $0.0537 | $0.0556 | $0.0523 |
| 2023-09-15 | $0.0537 | $0.0543 | $0.0546 | $0.0538 |
| 2023-09-16 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2023-09-17 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2023-09-18 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2023-09-19 | $0.0577 | $0.0584 | $0.0593 | $0.0569 |
| 2023-09-20 | $0.0584 | $0.0569 | $0.0593 | $0.0568 |
| 2023-09-21 | $0.0569 | $0.0538 | $0.0583 | $0.0531 |
| 2023-09-22 | $0.0538 | $0.0546 | $0.0552 | $0.0524 |
| 2023-09-23 | $0.0546 | $0.0551 | $0.0562 | $0.0540 |
| 2023-09-24 | $0.0551 | $0.0539 | $0.0596 | $0.0534 |
| 2023-09-25 | $0.0539 | $0.0534 | $0.0558 | $0.0533 |
| 2023-09-26 | $0.0534 | $0.0563 | $0.0569 | $0.0527 |
| 2023-09-27 | $0.0563 | $0.0528 | $0.0570 | $0.0510 |
| 2023-09-28 | $0.0528 | $0.0528 | $0.0554 | $0.0520 |
| 2023-09-29 | $0.0528 | $0.0531 | $0.0532 | $0.0525 |
| 2023-09-30 | $0.0531 | $0.0530 | $0.0531 | $0.0524 |
| 2023-10-01 | $0.0530 | $0.0571 | $0.0571 | $0.0527 |
| 2023-10-02 | $0.0571 | $0.0539 | $0.0571 | $0.0528 |
| 2023-10-03 | $0.0539 | $0.0521 | $0.0539 | $0.0521 |
| 2023-10-04 | $0.0521 | $0.0532 | $0.0538 | $0.0520 |
| 2023-10-05 | $0.0532 | $0.0524 | $0.0537 | $0.0520 |
| 2023-10-06 | $0.0524 | $0.0520 | $0.0532 | $0.0520 |
| 2023-10-07 | $0.0560 | $0.0559 | $0.0560 | $0.0559 |
| 2023-10-08 | $0.0522 | $0.0531 | $0.0531 | $0.0517 |
| 2023-10-09 | $0.0531 | $0.0513 | $0.0530 | $0.0507 |
| 2023-10-10 | $0.0513 | $0.0505 | $0.0522 | $0.0505 |
| 2023-10-11 | $0.0505 | $0.0498800 | $0.0510 | $0.0498800 |
| 2023-10-12 | $0.0498800 | $0.0482600 | $0.0504 | $0.0482600 |
| 2023-10-13 | $0.0482600 | $0.0477500 | $0.0488500 | $0.0468400 |
| 2023-10-14 | $0.0477500 | $0.0476700 | $0.0481500 | $0.0468600 |
| 2023-10-15 | $0.0476700 | $0.0478700 | $0.0484400 | $0.0468500 |
| 2023-10-16 | $0.0478700 | $0.0468900 | $0.0491600 | $0.0461500 |
| 2023-10-17 | $0.0468900 | $0.0484200 | $0.0484300 | $0.0468900 |
| 2023-10-18 | $0.0484200 | $0.0465400 | $0.0484200 | $0.0454800 |
| 2023-10-19 | $0.0465400 | $0.0461900 | $0.0472700 | $0.0455200 |
| 2023-10-20 | $0.0461900 | $0.0448300 | $0.0479100 | $0.0448300 |
| 2023-10-21 | $0.0448300 | $0.0467000 | $0.0470000 | $0.0445700 |
| 2023-10-22 | $0.0467000 | $0.0461700 | $0.0472000 | $0.0454700 |
| 2023-10-23 | $0.0461700 | $0.0458900 | $0.0491700 | $0.0455300 |
| 2023-10-24 | $0.0458900 | $0.0509 | $0.0517 | $0.0458900 |
| 2023-10-25 | $0.0509 | $0.0531 | $0.0531 | $0.0497500 |
| 2023-10-26 | $0.0531 | $0.0532 | $0.0550 | $0.0520 |
| 2023-10-27 | $0.0532 | $0.0526 | $0.0544 | $0.0526 |
| 2023-10-28 | $0.0526 | $0.0533 | $0.0550 | $0.0509 |
| 2023-10-29 | $0.0533 | $0.0513 | $0.0558 | $0.0507 |
| 2023-10-30 | $0.0513 | $0.0631 | $0.0690 | $0.0507 |
| 2023-10-31 | $0.0631 | $0.0596 | $0.0667 | $0.0581 |
| 2023-11-01 | $0.0596 | $0.0603 | $0.0623 | $0.0591 |
| 2023-11-02 | $0.0603 | $0.0628 | $0.0667 | $0.0603 |
| 2023-11-03 | $0.0628 | $0.0653 | $0.0686 | $0.0591 |
| 2023-11-04 | $0.0653 | $0.0670 | $0.0701 | $0.0653 |
| 2023-11-05 | $0.0670 | $0.0677 | $0.0779 | $0.0660 |
| 2023-11-06 | $0.0677 | $0.0707 | $0.0742 | $0.0676 |
| 2023-11-07 | $0.0707 | $0.0783 | $0.0796 | $0.0700 |
| 2023-11-08 | $0.0783 | $0.0774 | $0.0790 | $0.0724 |
| 2023-11-09 | $0.0774 | $0.0775 | $0.0788 | $0.0710 |
| 2023-11-10 | $0.0735 | $0.0734 | $0.0735 | $0.0734 |
| 2024-02-07 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-08 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-09 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-10 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-11 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-12 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-13 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-14 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-15 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-16 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-17 | $0.0313000 | $0.0312800 | $0.0313100 | $0.0312800 |
| 2024-02-18 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-19 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-20 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-21 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-22 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-23 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-24 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-25 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-26 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-27 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-28 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-29 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-01 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-02 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-03 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-04 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-05 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-06 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-07 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-08 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-09 | $0.0409600 | $0.0409500 | $0.0409900 | $0.0409200 |
| 2024-03-10 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-11 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-12 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-13 | $0.0428700 | $0.0428700 | $0.0430300 | $0.0428200 |
| 2024-03-14 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-15 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-16 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-17 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-18 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-19 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-20 | $0.0371500 | $0.0372900 | $0.0373200 | $0.0371000 |
| 2024-03-24 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-25 | $0.0403200 | $0.0401200 | $0.0403900 | $0.0400800 |
| 2024-03-26 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-27 | $0.0419900 | $0.0419200 | $0.0420200 | $0.0419200 |
| 2024-03-29 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-30 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-03-31 | $0.0417800 | $0.0418300 | $0.0418400 | $0.0417600 |
| 2024-04-11 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-04-12 | $0.0420200 | $0.0421400 | $0.0421400 | $0.0420100 |
| 2024-04-13 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-04-14 | $0.0384100 | $0.0385200 | $0.0386300 | $0.0383200 |
| 2024-04-15 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-04-16 | $0.0380700 | $0.0380200 | $0.0381100 | $0.0380000 |
| 2024-04-17 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-04-18 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-04-19 | $0.0381100 | $0.0378200 | $0.0381100 | $0.0378100 |
| 2024-04-20 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-04-21 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-04-22 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-04-23 | $0.0401100 | $0.0401300 | $0.0401400 | $0.0400700 |
| 2024-04-27 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-04-28 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-04-29 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-04-30 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-05-01 | $0.0363800 | $0.0364600 | $0.0364600 | $0.0363800 |
| 2024-05-02 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-05-03 | $0.0354500 | $0.0354100 | $0.0354700 | $0.0354100 |
| 2024-05-04 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-05-05 | $0.0383400 | $0.0384200 | $0.0384300 | $0.0383400 |
| 2024-05-06 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-05-07 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-05-08 | $0.0373900 | $0.0374900 | $0.0374900 | $0.0373700 |
| 2024-05-09 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-05-10 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-05-11 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-05-12 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-05-13 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-05-14 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-05-15 | $0.0369300 | $0.0369700 | $0.0369900 | $0.0369200 |
| 2024-05-17 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-05-18 | $0.0402300 | $0.0402100 | $0.0402600 | $0.0401600 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net