E2C Coin Values E2C
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-09 | $0.007348 | $0.007352 | $0.007352 | $0.007348 |
2023-02-10 | $0.006978 | $0.006970 | $0.006980 | $0.006969 |
2023-02-11 | $0.006923 | $0.006922 | $0.006924 | $0.006921 |
2023-02-12 | $0.006996 | $0.007001 | $0.007002 | $0.006995 |
2023-02-13 | $0.006973 | $0.006973 | $0.006973 | $0.006970 |
2023-02-14 | $0.006972 | $0.006971 | $0.006972 | $0.006970 |
2023-02-15 | $0.007107 | $0.007102 | $0.007107 | $0.007102 |
2023-02-16 | $0.007786 | $0.007787 | $0.007805 | $0.007776 |
2023-02-17 | $0.007531 | $0.007488 | $0.007536 | $0.007478 |
2023-02-18 | $0.007865 | $0.007855 | $0.007865 | $0.007855 |
2023-02-19 | $0.007884 | $0.007885 | $0.007886 | $0.007881 |
2023-02-20 | $0.007772 | $0.007792 | $0.007792 | $0.007768 |
2023-02-21 | $0.007948 | $0.007946 | $0.007951 | $0.007945 |
2023-02-22 | $0.007824 | $0.007824 | $0.007826 | $0.007822 |
2023-02-23 | $0.007740 | $0.007743 | $0.007744 | $0.007740 |
2023-02-25 | $0.007421 | $0.007417 | $0.007422 | $0.007417 |
2023-02-26 | $0.007414 | $0.007410 | $0.007414 | $0.007410 |
2023-02-27 | $0.007538 | $0.007534 | $0.007540 | $0.007532 |
2023-02-28 | $0.007517 | $0.007517 | $0.007520 | $0.007512 |
2023-03-01 | $0.007403 | $0.007410 | $0.007410 | $0.007403 |
2023-03-02 | $0.007565 | $0.007565 | $0.007567 | $0.007563 |
2023-03-03 | $0.007510 | $0.007512 | $0.007512 | $0.007509 |
2023-03-04 | $0.007156 | $0.007152 | $0.007156 | $0.007150 |
2023-03-05 | $0.007152 | $0.007154 | $0.007154 | $0.007152 |
2023-03-06 | $0.007179 | $0.007180 | $0.007181 | $0.007176 |
2023-03-07 | $0.007171 | $0.007174 | $0.007174 | $0.007171 |
2023-03-08 | $0.007104 | $0.007111 | $0.007112 | $0.007104 |
2023-03-09 | $0.006946 | $0.006942 | $0.006949 | $0.006939 |
2023-03-10 | $0.006518 | $0.006513 | $0.006519 | $0.006513 |
2023-03-11 | $0.006467 | $0.006473 | $0.006475 | $0.006465 |
2023-03-12 | $0.006596 | $0.006589 | $0.006596 | $0.006587 |
2023-03-13 | $0.007098 | $0.007111 | $0.007128 | $0.007096 |
2023-03-14 | $0.007746 | $0.007748 | $0.007757 | $0.007745 |
2023-03-15 | $0.007923 | $0.007920 | $0.007932 | $0.007916 |
2023-03-16 | $0.007798 | $0.007797 | $0.007800 | $0.007789 |
2023-03-17 | $0.008016 | $0.008010 | $0.008017 | $0.008009 |
2023-03-18 | $0.008781 | $0.008771 | $0.008791 | $0.008762 |
2023-03-19 | $0.008632 | $0.008641 | $0.008643 | $0.008631 |
2023-03-20 | $0.008972 | $0.008991 | $0.008992 | $0.008972 |
2023-03-21 | $0.008898 | $0.008899 | $0.008903 | $0.008894 |
2023-03-22 | $0.009019 | $0.009017 | $0.009021 | $0.009016 |
2023-03-23 | $0.008742 | $0.008741 | $0.008743 | $0.008737 |
2023-03-24 | $0.009071 | $0.009074 | $0.009075 | $0.009069 |
2023-03-25 | $0.008797 | $0.008793 | $0.008799 | $0.008790 |
2023-03-26 | $0.008798 | $0.008802 | $0.008804 | $0.008795 |
2023-03-27 | $0.008959 | $0.008957 | $0.008960 | $0.008953 |
2023-03-28 | $0.008686 | $0.008688 | $0.008696 | $0.008685 |
2023-03-29 | $0.008728 | $0.008731 | $0.008735 | $0.008725 |
2023-03-30 | $0.009074 | $0.009077 | $0.009077 | $0.009073 |
2023-04-01 | $0.009113 | $0.009111 | $0.009117 | $0.009109 |
2023-04-02 | $0.009109 | $0.009110 | $0.009112 | $0.009109 |
2023-04-03 | $0.009020 | $0.009015 | $0.009020 | $0.009014 |
2023-04-07 | $0.008974 | $0.008974 | $0.008976 | $0.008974 |
2023-04-08 | $0.008932 | $0.008932 | $0.008933 | $0.008930 |
2023-04-09 | $0.008945 | $0.008943 | $0.008945 | $0.008941 |
2023-04-10 | $0.009069 | $0.009063 | $0.009071 | $0.009060 |
2023-04-11 | $0.009490 | $0.009492 | $0.009496 | $0.009489 |
2023-04-12 | $0.009672 | $0.009679 | $0.009679 | $0.009672 |
2023-04-13 | $0.009570 | $0.009575 | $0.009575 | $0.009569 |
2023-04-14 | $0.009729 | $0.009732 | $0.009732 | $0.009729 |
2023-04-15 | $0.009758 | $0.009754 | $0.009758 | $0.009754 |
2023-04-16 | $0.009703 | $0.009701 | $0.009703 | $0.009701 |
2023-04-17 | $0.009703 | $0.009702 | $0.009704 | $0.009701 |
2023-04-18 | $0.009423 | $0.009423 | $0.009426 | $0.009422 |
2023-04-19 | $0.009727 | $0.009718 | $0.009727 | $0.009718 |
2023-04-20 | $0.009225 | $0.009221 | $0.009225 | $0.009213 |
2023-04-21 | $0.009038 | $0.009047 | $0.009049 | $0.009035 |
2023-04-22 | $0.008724 | $0.008727 | $0.008728 | $0.008722 |
2023-04-23 | $0.008902 | $0.008898 | $0.008903 | $0.008897 |
2023-04-24 | $0.008831 | $0.008827 | $0.008831 | $0.008827 |
2023-04-25 | $0.008806 | $0.008808 | $0.008811 | $0.008806 |
2023-04-26 | $0.009059 | $0.009054 | $0.009064 | $0.009053 |
2023-04-27 | $0.009099 | $0.009096 | $0.009100 | $0.009087 |
2023-04-28 | $0.009435 | $0.009431 | $0.009442 | $0.009430 |
2023-04-29 | $0.009389 | $0.009391 | $0.009392 | $0.009388 |
2023-04-30 | $0.009360 | $0.009358 | $0.009361 | $0.009358 |
2023-05-01 | $0.009356 | $0.009356 | $0.009376 | $0.009355 |
2023-05-02 | $0.008988 | $0.008971 | $0.008988 | $0.008971 |
2023-05-03 | $0.009182 | $0.009174 | $0.009186 | $0.009172 |
2023-05-04 | $0.009293 | $0.009301 | $0.009305 | $0.009293 |
2023-05-05 | $0.009237 | $0.009238 | $0.009240 | $0.009236 |
2023-05-06 | $0.009456 | $0.009455 | $0.009457 | $0.009448 |
2023-05-07 | $0.009261 | $0.009266 | $0.009266 | $0.009261 |
2023-05-08 | $0.009144 | $0.009131 | $0.009144 | $0.009127 |
2023-05-09 | $0.008889 | $0.008885 | $0.008890 | $0.008883 |
2023-05-10 | $0.008857 | $0.008857 | $0.008860 | $0.008856 |
2023-05-11 | $0.008841 | $0.008842 | $0.008843 | $0.008833 |
2023-05-13 | $0.008579 | $0.008575 | $0.008580 | $0.008575 |
2023-05-14 | $0.008573 | $0.008576 | $0.008580 | $0.008572 |
2023-05-15 | $0.008618 | $0.008621 | $0.008621 | $0.008617 |
2023-05-16 | $0.008696 | $0.008694 | $0.008699 | $0.008690 |
2023-05-17 | $0.008652 | $0.008650 | $0.008653 | $0.008650 |
2023-05-18 | $0.008769 | $0.008766 | $0.008774 | $0.008765 |
2023-05-19 | $0.008583 | $0.008583 | $0.008589 | $0.008582 |
2023-05-20 | $0.008604 | $0.008603 | $0.008604 | $0.008601 |
2023-05-21 | $0.008678 | $0.008673 | $0.008679 | $0.008672 |
2023-05-22 | $0.008562 | $0.008565 | $0.008567 | $0.008560 |
2023-05-23 | $0.008594 | $0.008592 | $0.008594 | $0.008591 |
2023-05-24 | $0.008712 | $0.008710 | $0.008712 | $0.008710 |
2023-05-25 | $0.008425 | $0.008430 | $0.008430 | $0.008420 |
2023-05-26 | $0.008474 | $0.008476 | $0.008478 | $0.008474 |
2023-05-27 | $0.008551 | $0.008545 | $0.008554 | $0.008544 |
2023-05-28 | $0.008599 | $0.008596 | $0.008603 | $0.008596 |
2023-05-29 | $0.008985 | $0.009012 | $0.009024 | $0.008985 |
2023-05-30 | $0.008879 | $0.008882 | $0.008882 | $0.008878 |
2023-05-31 | $0.008865 | $0.008866 | $0.008866 | $0.008863 |
2023-06-01 | $0.008711 | $0.008715 | $0.008715 | $0.008710 |
2023-06-02 | $0.008585 | $0.008581 | $0.008588 | $0.008574 |
2023-06-03 | $0.008720 | $0.008717 | $0.008721 | $0.008715 |
2023-06-04 | $0.008665 | $0.008660 | $0.008666 | $0.008660 |
2023-06-05 | $0.008681 | $0.008670 | $0.008681 | $0.008665 |
2023-06-07 | $0.008725 | $0.008714 | $0.008732 | $0.008711 |
2023-06-08 | $0.008432 | $0.008432 | $0.008432 | $0.008428 |
2023-06-09 | $0.008483 | $0.008486 | $0.008486 | $0.008480 |
2023-06-10 | $0.008475 | $0.008476 | $0.008476 | $0.008474 |
2023-06-11 | $0.008274 | $0.008275 | $0.008277 | $0.008267 |
2023-06-13 | $0.008290 | $0.008287 | $0.008292 | $0.008284 |
2023-06-14 | $0.008296 | $0.008298 | $0.008301 | $0.008296 |
2023-06-15 | $0.008041 | $0.008030 | $0.008041 | $0.008030 |
2023-06-16 | $0.008184 | $0.008165 | $0.008184 | $0.008163 |
2023-06-17 | $0.008426 | $0.008425 | $0.008433 | $0.008423 |
2023-06-18 | $0.008483 | $0.008484 | $0.008485 | $0.008482 |
2023-06-19 | $0.008428 | $0.008438 | $0.008439 | $0.008421 |
2023-06-20 | $0.008588 | $0.008580 | $0.008591 | $0.008579 |
2023-06-21 | $0.009062 | $0.009055 | $0.009065 | $0.009049 |
2023-06-22 | $0.009600 | $0.009592 | $0.009602 | $0.009589 |
2023-06-23 | $0.009566 | $0.009573 | $0.009573 | $0.009563 |
2023-06-24 | $0.009824 | $0.009816 | $0.009827 | $0.009812 |
2023-06-25 | $0.009775 | $0.009776 | $0.009780 | $0.009774 |
2023-06-26 | $0.009751 | $0.009746 | $0.009754 | $0.009746 |
2023-06-27 | $0.009688 | $0.009685 | $0.009689 | $0.009680 |
2023-06-28 | $0.009823 | $0.009817 | $0.009828 | $0.009817 |
2023-06-29 | $0.009626 | $0.009629 | $0.009633 | $0.009624 |
2023-06-30 | $0.009743 | $0.009740 | $0.009743 | $0.009738 |
2023-07-01 | $0.009751 | $0.009752 | $0.009754 | $0.009748 |
2023-07-02 | $0.009789 | $0.009788 | $0.009790 | $0.009787 |
2023-07-03 | $0.009798 | $0.009800 | $0.009802 | $0.009794 |
2023-07-04 | $0.0099710 | $0.0099650 | $0.0099760 | $0.0099650 |
2023-07-05 | $0.009848 | $0.009854 | $0.009855 | $0.009846 |
2023-07-06 | $0.009761 | $0.009754 | $0.009761 | $0.009754 |
2023-07-07 | $0.009572 | $0.009532 | $0.009582 | $0.009513 |
2023-07-08 | $0.009712 | $0.009708 | $0.009712 | $0.009707 |
2023-07-09 | $0.009694 | $0.009699 | $0.009701 | $0.009694 |
2023-07-10 | $0.009655 | $0.009650 | $0.009658 | $0.009650 |
2023-07-11 | $0.009735 | $0.009736 | $0.009742 | $0.009733 |
Pair | Exchange |
---|---|
E2C/BCH | coinsbit |
E2C/BTC | coinsbit |
E2C/BTG | coinsbit |
E2C/ETH | coinsbit |
E2C/EUR | coinsbit |
E2C/LTC | coinsbit |
E2C/USD | coinsbit |
Electronic Energy Coin (E2C) is a blockchain-based trading platform for green technology. E2C is built according to the ERC-20 token standards, which is used by the popular Ethereum system. This makes E2C compliant with most cryptocurrencies standards and protocols in the market, hence more compatible with most trading platforms.
Sorry, detailed technology about Electronic Energy Coin is not currently available
Sorry, detailed features about Electronic Energy Coin is not currently available