Energy Web Token - Live Energy Web Token price and market cap

Energy Web Token Crypto Coin Rank 502

Website

30,062,138 EWT

24h Vol

21 BTC

1 H

-0.58 %

24 H

-5.53 %

7 d

-14.56 %

Today Energy Web Token price in US dollars is currently 2.27 USD, and if converted to Bitcoin is 0.00003456 BTC. A total of 30,062,138 EWT are currently circulating in the Market. Energy Web Token price is currently experiencing a change of -5.53 %, and check here all cryptocurrency. Over the past 24 hours 0.013 M US dollars Energy Web Token have been traded on Crypto Exchanges. Get Energy Web Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Energy Web Token

Symbol

EWT

Algorithm

BTC Price

0.00003456 BTC

BTC Market

1,039 BTC

BTC 24h Vol

21 BTC

Total Coins Mined

30,062,138 EWT

-0.58 %

24h

-5.53 %

-14.56 %

Twitter

Energy Web Token

Website

Energy Web Token

EWT Charts

EWT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-08	$3.58	$4.06	$4.32	$3.49
2023-02-09	$4.06	$3.67	$4.26	$3.57
2023-02-10	$3.67	$3.77	$3.90	$3.48
2023-02-11	$3.77	$3.96	$4.05	$3.61
2023-02-12	$3.96	$3.94	$4.15	$3.80
2023-02-13	$3.94	$4.02	$4.10	$3.76
2023-02-14	$4.02	$3.92	$4.18	$3.87
2023-02-15	$3.92	$3.93	$3.97	$3.78
2023-02-16	$3.93	$3.65	$4.16	$3.63
2023-02-17	$3.65	$4.10	$4.16	$3.62
2023-02-18	$4.10	$4.47	$4.63	$4.10
2023-02-19	$4.47	$4.65	$4.79	$4.38
2023-02-20	$4.65	$4.38	$4.70	$4.28
2023-02-21	$4.38	$4.31	$4.45	$4.22
2023-02-22	$4.31	$4.45	$4.47	$4.02
2023-02-23	$4.45	$4.39	$4.68	$4.30
2023-02-24	$4.36	$4.39	$4.59	$4.17
2023-02-25	$4.39	$4.46	$4.67	$4.28
2023-02-26	$4.46	$4.64	$4.81	$4.50
2023-02-27	$4.64	$4.89	$4.94	$4.53
2023-02-28	$4.86	$4.86	$5.06	$4.71
2023-03-01	$4.91	$4.60	$5.04	$4.52
2023-03-02	$4.58	$4.23	$4.58	$4.10
2023-03-03	$4.23	$4.06	$4.26	$3.91
2023-03-04	$4.06	$3.96	$4.15	$3.89
2023-03-05	$3.96	$4.01	$4.16	$3.94
2023-03-06	$4.01	$3.85	$4.06	$3.84
2023-03-07	$3.87	$3.83	$3.93	$3.81
2023-03-08	$3.85	$3.68	$3.95	$3.68
2023-03-09	$3.68	$3.46	$3.85	$3.46
2023-03-10	$3.46	$3.58	$3.63	$3.35
2023-03-11	$3.58	$3.56	$3.63	$3.40
2023-03-12	$3.56	$3.71	$3.71	$3.45
2023-03-13	$3.71	$3.74	$3.85	$3.60
2023-03-14	$3.74	$3.60	$3.83	$3.50
2023-03-15	$3.60	$3.55	$3.77	$3.49
2023-03-16	$3.55	$3.56	$3.79	$3.45
2023-03-17	$3.56	$3.78	$3.81	$3.52
2023-03-18	$3.78	$3.73	$4.04	$3.70
2023-03-19	$3.73	$3.86	$3.94	$3.72
2023-03-20	$3.88	$3.57	$3.85	$3.57
2023-03-21	$3.59	$3.67	$3.82	$3.58
2023-03-22	$3.67	$3.55	$3.68	$3.37
2023-03-23	$3.51	$3.65	$3.73	$3.47
2023-03-24	$3.65	$3.43	$3.55	$3.30
2023-03-25	$3.43	$3.46	$3.54	$3.43
2023-03-26	$3.43	$3.50	$3.68	$3.43
2023-03-27	$3.50	$3.38	$3.64	$3.36
2023-03-28	$3.38	$3.40	$3.47	$3.27
2023-03-29	$3.44	$3.28	$3.59	$3.16
2023-03-30	$3.33	$3.36	$3.54	$3.29
2023-03-31	$3.39	$3.35	$3.46	$3.34
2023-04-01	$3.35	$3.33	$3.43	$3.26
2023-04-02	$3.33	$3.27	$3.39	$3.20
2023-04-03	$3.27	$3.27	$3.27	$3.27
2023-04-06	$3.15	$3.14	$3.16	$3.11
2023-04-07	$3.11	$3.08	$3.13	$3.08
2023-04-08	$3.10	$3.08	$3.15	$3.06
2023-04-09	$3.08	$3.16	$3.19	$3.06
2023-04-10	$3.16	$3.20	$3.34	$3.13
2023-04-11	$3.16	$3.12	$3.24	$3.08
2023-04-12	$3.12	$3.05	$3.14	$3.03
2023-04-13	$3.05	$3.07	$3.10	$3.01
2023-04-14	$3.07	$3.09	$3.14	$3.03
2023-04-15	$3.09	$3.01	$3.15	$3.00
2023-04-16	$3.01	$3.05	$3.10	$2.98
2023-04-17	$3.05	$2.84	$3.05	$2.79
2023-04-18	$2.84	$2.91	$2.98	$2.79
2023-04-19	$2.90	$2.86	$2.99	$2.73
2023-04-20	$2.83	$2.71	$2.85	$2.60
2023-04-21	$2.71	$2.58	$2.73	$2.54
2023-04-22	$2.60	$2.71	$2.85	$2.65
2023-04-23	$2.71	$2.65	$2.71	$2.61
2023-04-24	$2.65	$2.58	$2.67	$2.57
2023-04-25	$2.58	$2.66	$2.69	$2.56
2023-04-26	$2.67	$2.63	$2.79	$2.61
2023-04-27	$2.63	$2.69	$2.73	$2.65
2023-04-28	$2.69	$2.84	$2.96	$2.66
2023-04-29	$2.84	$2.88	$2.96	$2.81
2023-04-30	$2.88	$2.72	$2.88	$2.67
2023-05-01	$2.72	$2.58	$2.72	$2.54
2023-05-02	$2.58	$2.60	$2.74	$2.57
2023-05-03	$2.60	$2.67	$2.72	$2.60
2023-05-04	$2.67	$2.60	$2.66	$2.58
2023-05-05	$2.60	$2.61	$2.67	$2.58
2023-05-06	$2.61	$2.54	$2.61	$2.52
2023-05-07	$2.54	$2.43	$2.50	$2.39
2023-05-08	$2.43	$2.39	$2.57	$2.35
2023-05-09	$2.39	$2.40	$2.46	$2.32
2023-05-10	$2.40	$2.38	$2.45	$2.35
2023-05-11	$2.38	$2.38	$2.38	$2.38
2023-05-12	$2.27	$2.28	$2.36	$2.25
2023-05-13	$2.28	$2.39	$2.41	$2.25
2023-05-14	$2.39	$2.47	$2.49	$2.37
2023-05-15	$2.47	$2.40	$2.58	$2.37
2023-05-16	$2.40	$2.39	$2.58	$2.34
2023-05-17	$2.39	$2.39	$2.55	$2.33
2023-05-18	$2.42	$2.42	$2.44	$2.34
2023-05-19	$2.44	$2.44	$2.70	$2.39
2023-05-20	$2.44	$2.54	$2.70	$2.41
2023-05-21	$2.54	$2.53	$2.69	$2.47
2023-05-22	$2.53	$2.61	$2.65	$2.45
2023-05-23	$2.61	$2.44	$2.61	$2.42
2023-05-24	$2.44	$2.42	$2.66	$2.40
2023-05-25	$2.42	$2.45	$2.55	$2.37
2023-05-26	$2.47	$2.46	$2.54	$2.46
2023-05-27	$2.46	$2.34	$2.55	$2.20
2023-05-28	$2.32	$2.39	$2.48	$2.36
2023-05-29	$2.39	$2.37	$2.44	$2.34
2023-05-30	$2.39	$2.36	$2.43	$2.30
2023-05-31	$2.36	$2.31	$2.40	$2.26
2023-06-01	$2.31	$2.88	$3.33	$2.24
2023-06-02	$2.88	$2.92	$3.14	$2.66
2023-06-03	$2.92	$2.63	$2.92	$2.60
2023-06-04	$2.63	$2.71	$2.97	$2.63
2023-06-05	$2.71	$2.71	$2.71	$2.71
2023-06-06	$2.73	$2.75	$2.80	$2.62
2023-06-07	$2.75	$2.68	$2.85	$2.61
2023-06-08	$2.68	$2.52	$2.69	$2.47
2023-06-09	$2.52	$2.73	$2.83	$2.51
2023-06-10	$2.73	$2.50	$2.73	$2.42
2023-06-11	$2.51	$2.51	$2.51	$2.51
2023-06-12	$2.62	$2.58	$2.70	$2.47
2023-06-13	$2.58	$2.50	$2.63	$2.40
2023-06-14	$2.52	$2.40	$2.46	$2.35
2023-06-15	$2.37	$2.47	$2.54	$2.30
2023-06-16	$2.48	$2.52	$2.68	$2.50
2023-06-17	$2.50	$2.53	$2.58	$2.47
2023-06-18	$2.53	$2.58	$2.74	$2.50
2023-06-19	$2.58	$2.60	$2.65	$2.47
2023-06-20	$2.61	$2.72	$2.82	$2.69
2023-06-21	$2.72	$2.73	$2.90	$2.71
2023-06-22	$2.72	$2.84	$2.95	$2.72
2023-06-23	$2.87	$2.83	$2.95	$2.81
2023-06-24	$2.83	$2.72	$2.89	$2.71
2023-06-25	$2.70	$2.75	$2.81	$2.65
2023-06-26	$2.76	$2.68	$2.77	$2.68
2023-06-27	$2.68	$2.71	$2.91	$2.69
2023-06-28	$2.70	$2.62	$2.76	$2.61
2023-06-29	$2.62	$2.77	$2.80	$2.56
2023-06-30	$2.79	$2.84	$2.85	$2.69
2023-07-01	$2.82	$2.89	$2.91	$2.77
2023-07-02	$2.89	$2.80	$2.90	$2.75
2023-07-03	$2.82	$2.77	$2.89	$2.76
2023-07-04	$2.77	$2.73	$2.76	$2.70
2023-07-05	$2.73	$2.70	$2.77	$2.69
2023-07-06	$2.70	$2.63	$2.66	$2.59
2023-07-07	$2.64	$2.65	$2.69	$2.57
2023-07-08	$2.65	$2.66	$2.79	$2.60
2023-07-09	$2.66	$2.77	$2.79	$2.65
2023-07-10	$2.78	$2.77	$2.81	$2.71
2023-07-11	$2.77	$2.77	$2.77	$2.77
2023-07-12	$2.71	$2.70	$2.72	$2.65
2023-07-13	$2.67	$2.71	$2.83	$2.65
2023-07-14	$2.71	$2.68	$2.77	$2.63
2023-07-15	$2.68	$2.69	$2.72	$2.64
2023-07-16	$2.69	$2.70	$2.78	$2.66
2023-07-17	$2.71	$2.70	$2.74	$2.67
2023-07-18	$2.67	$2.65	$2.70	$2.62
2023-07-19	$2.65	$2.66	$2.73	$2.63
2023-07-20	$2.66	$2.77	$2.88	$2.66
2023-07-21	$2.77	$2.74	$2.78	$2.67
2023-07-22	$2.74	$2.73	$2.78	$2.69
2023-07-23	$2.75	$2.79	$2.82	$2.72
2023-07-24	$2.79	$2.70	$2.74	$2.67
2023-07-25	$2.70	$2.70	$2.74	$2.69
2023-07-26	$2.70	$2.63	$2.74	$2.60
2023-07-27	$2.63	$2.62	$2.65	$2.60
2023-07-28	$2.62	$2.64	$2.67	$2.61
2023-07-29	$2.63	$2.66	$2.67	$2.61
2023-07-30	$2.68	$2.69	$2.72	$2.67
2023-07-31	$2.69	$2.57	$2.69	$2.57
2023-08-01	$2.57	$2.48	$2.61	$2.47
2023-08-02	$2.52	$2.45	$2.52	$2.33
2023-08-03	$2.45	$2.38	$2.48	$2.36
2023-08-04	$2.38	$2.46	$2.50	$2.37
2023-08-05	$2.46	$2.40	$2.50	$2.36
2023-08-06	$2.40	$2.39	$2.48	$2.37
2023-08-07	$2.39	$2.42	$2.46	$2.39
2023-08-08	$2.41	$2.51	$2.55	$2.36
2023-08-09	$2.51	$2.50	$2.55	$2.47
2023-08-10	$2.50	$2.46	$2.52	$2.42
2023-08-11	$2.46	$2.46	$2.48	$2.44
2023-08-12	$2.46	$2.45	$2.46	$2.40
2023-08-13	$2.45	$2.42	$2.46	$2.41
2023-08-14	$2.41	$2.41	$2.42	$2.41
2023-08-15	$2.42	$2.33	$2.44	$2.27
2023-08-16	$2.33	$2.26	$2.38	$2.25
2023-08-17	$2.26	$2.23	$2.29	$2.07
2023-08-18	$2.24	$2.30	$2.30	$2.16
2023-08-19	$2.30	$2.38	$2.43	$2.20
2023-08-20	$2.38	$2.40	$2.40	$2.27
2023-08-21	$2.40	$2.31	$2.41	$2.30
2023-08-22	$2.31	$2.33	$2.42	$2.26
2023-08-23	$2.34	$2.35	$2.40	$2.30
2023-08-24	$2.35	$2.36	$2.39	$2.28
2023-08-25	$2.36	$2.28	$2.39	$2.25
2023-08-26	$2.28	$2.27	$2.29	$2.25
2023-08-27	$2.28	$2.28	$2.30	$2.26
2023-08-28	$2.28	$2.28	$2.31	$2.25
2023-08-29	$2.28	$2.33	$2.43	$2.27
2023-08-30	$2.33	$2.28	$2.38	$2.25
2023-08-31	$2.27	$2.26	$2.28	$2.11
2023-09-01	$2.26	$2.25	$2.29	$2.24
2023-09-02	$2.26	$2.26	$2.26	$2.21
2023-09-03	$2.26	$2.28	$2.37	$2.23
2023-09-04	$2.28	$2.27	$2.29	$2.22
2023-09-05	$2.27	$2.33	$2.33	$2.24
2023-09-06	$2.32	$2.34	$2.37	$2.30
2023-09-07	$2.34	$2.32	$2.41	$2.31
2023-09-08	$2.32	$2.33	$2.39	$2.27
2023-09-09	$2.34	$2.32	$2.36	$2.30
2023-09-10	$2.32	$2.27	$2.33	$2.24
2023-09-11	$2.27	$2.12	$2.27	$2.10
2023-09-12	$2.12	$2.17	$2.22	$2.05
2023-09-13	$2.15	$2.18	$2.20	$2.14
2023-09-14	$2.18	$2.16	$2.22	$2.13
2023-09-15	$2.17	$2.16	$2.17	$2.12
2023-09-16	$2.16	$2.17	$2.26	$2.12
2023-09-17	$2.17	$2.17	$2.17	$2.14
2023-09-18	$2.17	$2.18	$2.20	$2.11
2023-09-19	$2.18	$2.19	$2.23	$2.16
2023-09-20	$2.17	$2.11	$2.17	$2.08
2023-09-21	$2.11	$2.03	$2.11	$2.00
2023-09-22	$2.03	$1.99	$2.04	$1.98
2023-09-23	$1.99	$1.99	$2.00	$1.96
2023-09-24	$1.99	$1.96	$1.99	$1.95
2023-09-25	$1.96	$1.80	$1.96	$1.79
2023-09-26	$1.80	$1.82	$1.86	$1.70
2023-09-27	$1.82	$1.82	$1.89	$1.76
2023-09-28	$1.82	$1.77	$1.84	$1.69
2023-09-29	$1.77	$1.79	$1.81	$1.72
2023-09-30	$1.79	$1.79	$1.83	$1.74
2023-10-01	$1.79	$1.81	$1.83	$1.74
2023-10-02	$1.84	$1.81	$1.83	$1.72
2023-10-03	$1.79	$1.76	$1.80	$1.74
2023-10-04	$1.76	$1.72	$1.76	$1.68
2023-10-05	$1.73	$1.79	$1.83	$1.70
2023-10-06	$1.80	$1.90	$1.96	$1.75
2023-10-07	$1.89	$1.90	$1.91	$1.89
2023-10-08	$1.85	$1.83	$1.90	$1.82
2023-10-09	$1.83	$1.78	$1.84	$1.72
2023-10-10	$1.77	$1.78	$1.80	$1.69
2023-10-11	$1.78	$1.68	$1.78	$1.60
2023-10-12	$1.68	$1.60	$1.68	$1.59
2023-10-13	$1.60	$1.71	$1.72	$1.57
2023-10-14	$1.71	$1.73	$1.74	$1.65
2023-10-15	$1.73	$1.67	$1.74	$1.66
2023-10-16	$1.66	$1.75	$1.85	$1.66
2023-10-17	$1.74	$1.69	$1.79	$1.66
2023-10-18	$1.69	$1.64	$1.71	$1.64
2023-10-19	$1.66	$1.71	$1.74	$1.68
2023-10-20	$1.69	$1.68	$1.73	$1.66
2023-10-21	$1.68	$1.65	$1.72	$1.65
2023-10-22	$1.65	$1.66	$1.69	$1.64
2023-10-23	$1.69	$1.71	$1.87	$1.66
2023-10-24	$1.71	$1.80	$1.80	$1.68
2023-10-25	$1.78	$1.91	$2.00	$1.77
2023-10-26	$1.91	$1.84	$2.04	$1.72
2023-10-27	$1.84	$1.76	$1.87	$1.75
2023-10-28	$1.76	$1.77	$1.80	$1.75
2023-10-29	$1.77	$1.88	$1.91	$1.77
2023-10-30	$1.88	$1.84	$1.97	$1.82
2023-10-31	$1.84	$1.81	$1.97	$1.78
2023-11-01	$1.81	$1.90	$1.91	$1.78
2023-11-02	$1.91	$1.86	$1.92	$1.83
2023-11-03	$1.86	$1.82	$1.87	$1.82
2023-11-04	$1.82	$1.85	$1.88	$1.82
2023-11-05	$1.85	$2.00	$2.01	$1.85
2023-11-06	$2.00	$2.25	$2.28	$1.94
2023-11-07	$2.25	$2.44	$2.75	$2.16
2023-11-08	$2.44	$2.31	$2.48	$2.20
2023-11-09	$2.31	$2.26	$2.53	$2.24
2023-11-10	$2.26	$2.27	$2.27	$2.26
2023-12-24	$2.57	$2.70	$2.89	$2.57
2023-12-25	$2.70	$2.67	$2.73	$2.59
2023-12-26	$2.68	$2.61	$2.79	$2.58
2023-12-27	$2.60	$2.83	$2.84	$2.53
2023-12-28	$2.83	$2.61	$2.84	$2.55
2023-12-29	$2.59	$2.52	$2.63	$2.50
2023-12-30	$2.54	$2.66	$2.80	$2.54
2023-12-31	$2.66	$2.68	$2.80	$2.66
2024-01-01	$2.68	$2.95	$3.01	$2.63
2024-01-02	$2.92	$2.84	$2.98	$2.79
2024-01-03	$2.84	$2.66	$2.82	$2.66
2024-01-04	$2.66	$2.69	$2.84	$2.53
2024-01-05	$2.69	$2.63	$2.72	$2.50
2024-01-06	$2.63	$2.58	$2.65	$2.53
2024-01-07	$2.58	$2.50	$2.70	$2.47
2024-01-08	$2.50	$2.49	$2.51	$2.28
2024-01-09	$2.49	$2.33	$2.69	$2.29
2024-01-10	$2.33	$2.38	$2.42	$2.21
2024-01-11	$2.38	$2.40	$2.56	$2.35
2024-01-12	$2.40	$2.29	$2.58	$2.22
2024-01-13	$2.30	$2.24	$2.35	$2.24
2024-01-14	$2.26	$2.34	$2.49	$2.26
2024-01-15	$2.34	$2.27	$2.38	$2.22
2024-01-16	$2.27	$2.43	$2.52	$2.24
2024-01-17	$2.43	$2.42	$2.48	$2.35
2024-01-18	$2.42	$2.26	$2.43	$2.20
2024-01-19	$2.26	$2.18	$2.28	$2.16
2024-01-20	$2.18	$2.23	$2.23	$2.15
2024-01-21	$2.23	$2.21	$2.24	$2.18
2024-01-22	$2.21	$2.07	$2.27	$2.04
2024-01-23	$2.07	$2.09	$2.11	$1.96
2024-01-24	$2.10	$2.04	$2.14	$2.03
2024-01-25	$2.02	$2.05	$2.10	$1.99
2024-01-26	$2.02	$2.11	$2.16	$2.08
2024-01-27	$2.12	$2.12	$2.15	$2.06
2024-01-28	$2.12	$2.06	$2.16	$2.04
2024-01-29	$2.06	$2.10	$2.10	$2.01
2024-01-30	$2.10	$1.99	$2.10	$1.98
2024-01-31	$1.99	$2.02	$2.13	$1.95
2024-02-01	$2.02	$2.03	$2.08	$1.98
2024-02-02	$2.03	$1.99	$2.05	$1.96
2024-02-03	$1.99	$1.99	$1.99	$1.97
2024-02-04	$1.99	$2.06	$2.13	$1.97
2024-02-05	$2.06	$1.97	$2.06	$1.96
2024-02-06	$1.97	$2.00	$2.06	$1.97
2024-02-07	$2.00	$2.01	$2.02	$1.98
2024-02-08	$2.01	$2.00	$2.12	$1.99
2024-02-09	$2.00	$2.11	$2.17	$2.00
2024-02-10	$2.11	$2.10	$2.19	$2.09
2024-02-11	$2.10	$2.14	$2.14	$2.07
2024-02-12	$2.14	$2.30	$2.30	$2.10
2024-02-13	$2.30	$2.18	$2.30	$2.17
2024-02-14	$2.18	$2.16	$2.24	$2.13
2024-02-15	$2.16	$2.24	$2.28	$2.14
2024-02-16	$2.24	$2.36	$2.44	$2.24
2024-02-17	$2.36	$2.36	$2.37	$2.34
2024-02-18	$2.41	$2.55	$2.68	$2.33
2024-02-19	$2.55	$2.45	$2.68	$2.45
2024-02-20	$2.45	$2.78	$2.87	$2.44
2024-02-21	$2.78	$2.67	$2.85	$2.57
2024-02-22	$2.67	$2.77	$2.85	$2.56
2024-02-23	$2.77	$2.59	$2.77	$2.58
2024-02-24	$2.59	$2.79	$2.84	$2.50
2024-02-25	$2.79	$2.78	$2.92	$2.77
2024-02-26	$2.78	$2.72	$2.87	$2.57
2024-02-27	$2.72	$2.63	$2.73	$2.62
2024-02-28	$2.63	$2.48	$2.63	$2.41
2024-02-29	$2.48	$2.45	$2.59	$2.41
2024-03-01	$2.45	$2.52	$2.53	$2.44
2024-03-02	$2.52	$2.52	$2.53	$2.41
2024-03-03	$2.52	$2.52	$2.69	$2.50
2024-03-04	$2.52	$2.53	$2.75	$2.52
2024-03-05	$2.53	$2.45	$2.61	$2.31
2024-03-06	$2.45	$2.43	$2.48	$2.27
2024-03-07	$2.43	$2.55	$2.68	$2.40
2024-03-08	$2.55	$2.55	$2.61	$2.49
2024-03-09	$2.53	$2.52	$2.54	$2.49
2024-03-10	$2.89	$2.90	$3.20	$2.84
2024-03-11	$2.90	$2.86	$3.23	$2.68
2024-03-12	$2.86	$2.84	$2.90	$2.72
2024-03-13	$2.84	$2.79	$2.87	$2.73
2024-03-14	$2.79	$2.67	$2.80	$2.56
2024-03-15	$2.67	$2.66	$2.81	$2.51
2024-03-16	$2.68	$2.41	$2.69	$2.37
2024-03-17	$2.41	$2.44	$2.57	$2.36
2024-03-18	$2.44	$2.38	$2.44	$2.29
2024-03-19	$2.37	$2.30	$2.42	$2.11
2024-03-20	$2.30	$2.45	$2.49	$2.26
2024-03-21	$2.45	$2.57	$2.71	$2.43
2024-03-22	$2.57	$2.64	$2.68	$2.49
2024-03-23	$2.64	$2.49	$2.66	$2.41
2024-03-24	$2.49	$2.48	$2.50	$2.42
2024-03-25	$2.48	$2.60	$2.71	$2.45
2024-03-26	$2.60	$2.38	$2.64	$2.30
2024-03-27	$2.38	$2.29	$2.50	$2.28
2024-03-28	$2.29	$2.33	$2.40	$2.23
2024-03-29	$2.33	$2.39	$2.53	$2.28
2024-03-30	$2.39	$2.33	$2.41	$2.33
2024-03-31	$2.33	$2.29	$2.38	$2.28
2024-04-01	$2.29	$2.28	$2.33	$2.23
2024-04-02	$2.28	$2.11	$2.29	$2.08
2024-04-03	$2.11	$2.17	$2.23	$2.09
2024-04-04	$2.17	$2.18	$2.29	$2.12
2024-04-05	$2.18	$2.23	$2.33	$2.11
2024-04-06	$2.23	$2.26	$2.27	$2.19
2024-04-07	$2.26	$2.32	$2.35	$2.22
2024-04-08	$2.32	$2.51	$2.56	$2.28
2024-04-09	$2.51	$2.44	$2.49	$2.34
2024-04-10	$2.43	$2.49	$2.52	$2.32
2024-04-11	$2.49	$2.37	$2.51	$2.34
2024-04-12	$2.35	$2.15	$2.68	$2.09
2024-04-13	$2.15	$1.96	$2.20	$1.77
2024-04-14	$1.96	$2.10	$2.11	$1.92
2024-04-15	$2.10	$2.05	$2.22	$2.03
2024-04-16	$2.05	$2.02	$2.13	$1.98
2024-04-17	$2.04	$2.03	$2.10	$1.93
2024-04-18	$2.01	$2.02	$2.10	$1.95
2024-04-19	$2.04	$2.01	$2.10	$1.91
2024-04-20	$2.00	$2.07	$2.11	$1.97
2024-04-21	$2.07	$2.02	$2.15	$2.00
2024-04-22	$2.02	$2.29	$2.43	$1.99
2024-04-23	$2.29	$2.27	$2.46	$2.26
2024-04-24	$2.27	$2.17	$2.31	$2.16
2024-04-25	$2.17	$2.30	$2.39	$2.11
2024-04-26	$2.30	$2.47	$2.58	$2.24
2024-04-27	$2.47	$2.53	$2.66	$2.42
2024-04-28	$2.53	$2.94	$3.00	$2.52
2024-04-29	$2.94	$2.64	$2.94	$2.59
2024-04-30	$2.64	$2.56	$2.79	$2.32
2024-05-01	$2.56	$2.59	$2.59	$2.56
2024-05-02	$2.78	$2.66	$2.89	$2.60
2024-05-03	$2.66	$2.72	$2.88	$2.63
2024-05-04	$2.72	$2.85	$3.00	$2.72
2024-05-05	$2.85	$2.93	$3.00	$2.77
2024-05-06	$2.93	$2.81	$3.00	$2.81
2024-05-07	$2.81	$2.89	$3.00	$2.77
2024-05-08	$2.89	$3.05	$3.36	$2.88
2024-05-09	$3.05	$3.58	$3.76	$3.01
2024-05-10	$3.58	$3.34	$3.70	$3.28
2024-05-11	$3.34	$3.26	$3.50	$3.16
2024-05-12	$3.26	$3.25	$3.53	$3.18
2024-05-13	$3.25	$3.17	$3.46	$3.12
2024-05-14	$3.17	$2.97	$3.19	$2.86
2024-05-15	$2.97	$3.37	$3.42	$2.90
2024-05-16	$3.37	$3.41	$3.72	$3.31
2024-05-17	$3.41	$3.45	$3.48	$3.24
2024-05-18	$3.45	$3.49	$3.59	$3.37
2024-05-19	$3.49	$3.45	$3.54	$3.31
2024-05-20	$3.45	$3.62	$3.85	$3.38
2024-05-21	$3.62	$3.71	$3.80	$3.55
2024-05-22	$3.71	$3.81	$3.93	$3.69
2024-05-23	$3.81	$3.56	$3.90	$3.48
2024-05-24	$3.56	$3.56	$3.56	$3.42
2024-05-25	$3.56	$3.60	$3.67	$3.52
2024-05-26	$3.60	$3.35	$3.60	$3.29
2024-05-27	$3.35	$3.36	$3.44	$3.12
2024-05-28	$3.36	$3.23	$3.48	$3.20
2024-05-29	$3.23	$3.38	$3.45	$3.19
2024-05-30	$3.38	$3.30	$3.39	$3.26
2024-05-31	$3.32	$3.36	$3.39	$3.25
2024-06-01	$3.37	$3.29	$3.40	$3.28
2024-06-02	$3.29	$3.03	$3.38	$3.03
2024-06-03	$3.03	$3.09	$3.19	$3.01
2024-06-04	$3.07	$3.07	$3.08	$3.05
2024-06-06	$3.10	$3.13	$3.22	$3.04
2024-06-07	$3.13	$3.11	$3.13	$3.11
2024-06-08	$3.06	$2.87	$3.07	$2.87
2024-06-09	$2.87	$2.80	$2.88	$2.70
2024-06-10	$2.80	$2.79	$2.84	$2.71
2024-06-11	$2.77	$2.49	$2.77	$2.47
2024-06-12	$2.53	$2.52	$2.64	$2.48
2024-06-13	$2.53	$2.39	$2.64	$2.28
2024-06-14	$2.39	$2.33	$2.43	$2.23
2024-06-15	$2.33	$2.41	$2.51	$2.24
2024-06-16	$2.41	$2.36	$2.44	$2.34
2024-06-17	$2.36	$2.36	$2.45	$2.26
2024-06-18	$2.36	$2.36	$2.36	$2.36

Markets

Pair	Exchange
EWT/USDT	bitforex
EWT/BTC	bitmart
EWT/USDT	bitmart
EWT/USDT	coinex
EWT/ETH	gateio
EWT/USDT	gateio
EWT/BTC	kraken
EWT/EUR	kraken
EWT/GBP	kraken
EWT/USD	kraken
EWT/BTC	kucoin
EWT/KCS	kucoin
EWT/USDT	kucoin
EWT/USDT	lbank
EWT/BTC	liquid
EWT/ETH	liquid
EWT/EUR	liquid
EWT/USD	liquid
EWT/USDT	liquid
EWT/BTC	p2pb2b
EWT/BUSD	p2pb2b
EWT/USDT	p2pb2b
EWT/WETH	uniswapv3

Description

EW focuses on building core infrastructure and shared technology, speeding the adoption of commercial solutions, and fostering a community of practice.

In 2019 EW launched the Energy Web Chain, an open-source, enterprise blockchain platform tailored to the energy sector. EW’s technology roadmap has since grown to include the Energy Web Decentralized Operating System (EW-DOS), a “blockchain-plus” suite of decentralized solutions.

EW also grew an energy blockchain ecosystem comprising utilities, grid operators, renewable energy developers, corporate energy buyers, and others. Energy Web has become the industry’s leading blockchain partner and most-respected voice of authority on energy blockchain.

Technology

Sorry, detailed technology about Energy Web Token is not currently available

Features

Sorry, detailed features about Energy Web Token is not currently available