Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2022-12-22 | $0.8888000 | $0.8869000 | $0.8935000 | $0.8603000 |
2022-12-23 | $0.8869000 | $0.8839000 | $0.8933000 | $0.8809000 |
2023-02-08 | $1.11 | $1.08 | $1.12 | $1.07 |
2023-02-09 | $1.08 | $1.05 | $1.15 | $1.03 |
2023-02-10 | $1.05 | $1.05 | $1.07 | $1.03 |
2023-02-11 | $1.05 | $1.06 | $1.06 | $1.04 |
2023-02-12 | $1.06 | $1.04 | $1.07 | $1.03 |
2023-02-13 | $1.04 | $1.03 | $1.05 | $1.00 |
2023-02-14 | $1.03 | $1.05 | $1.05 | $1.02 |
2023-02-15 | $1.05 | $1.10 | $1.10 | $1.04 |
2023-02-16 | $1.10 | $1.05 | $1.13 | $1.04 |
2023-02-17 | $1.05 | $1.19 | $1.21 | $1.04 |
2023-02-18 | $1.19 | $1.24 | $1.27 | $1.19 |
2023-02-19 | $1.24 | $1.23 | $1.31 | $1.21 |
2023-02-20 | $1.23 | $1.28 | $1.28 | $1.20 |
2023-02-21 | $1.28 | $1.22 | $1.30 | $1.20 |
2023-02-22 | $1.22 | $1.21 | $1.23 | $1.18 |
2023-02-23 | $1.21 | $1.18 | $1.23 | $1.17 |
2023-02-24 | $1.18 | $1.12 | $1.19 | $1.10 |
2023-02-25 | $1.12 | $1.11 | $1.12 | $1.08 |
2023-02-26 | $1.11 | $1.13 | $1.13 | $1.10 |
2023-02-27 | $1.13 | $1.13 | $1.15 | $1.11 |
2023-02-28 | $1.13 | $1.15 | $1.20 | $1.12 |
2023-03-01 | $1.15 | $1.21 | $1.21 | $1.13 |
2023-03-02 | $1.21 | $1.24 | $1.25 | $1.17 |
2023-03-03 | $1.24 | $1.33 | $1.34 | $1.14 |
2023-03-04 | $1.33 | $1.23 | $1.33 | $1.20 |
2023-03-05 | $1.23 | $1.22 | $1.25 | $1.20 |
2023-03-06 | $1.22 | $1.21 | $1.24 | $1.20 |
2023-03-07 | $1.21 | $1.18 | $1.22 | $1.15 |
2023-03-08 | $1.18 | $1.12 | $1.19 | $1.11 |
2023-03-09 | $1.12 | $1.06 | $1.18 | $1.04 |
2023-03-10 | $1.06 | $1.05 | $1.06 | $1.00 |
2023-03-11 | $1.05 | $1.00 | $1.08 | $0.9707000 |
2023-03-12 | $1.00 | $1.06 | $1.06 | $0.9673000 |
2023-03-13 | $1.06 | $1.08 | $1.10 | $1.01 |
2023-03-14 | $1.08 | $1.11 | $1.15 | $1.05 |
2023-03-15 | $1.11 | $1.04 | $1.15 | $1.02 |
2023-03-16 | $1.04 | $1.08 | $1.09 | $1.03 |
2023-03-17 | $1.08 | $1.15 | $1.15 | $1.07 |
2023-03-18 | $1.15 | $1.10 | $1.17 | $1.10 |
2023-03-19 | $1.10 | $1.16 | $1.18 | $1.10 |
2023-03-20 | $1.16 | $1.16 | $1.23 | $1.13 |
2023-03-21 | $1.16 | $1.19 | $1.20 | $1.13 |
2023-03-22 | $1.19 | $1.10 | $1.19 | $1.07 |
2023-03-23 | $1.10 | $1.16 | $1.17 | $1.09 |
2023-03-24 | $1.16 | $1.17 | $1.20 | $1.12 |
2023-03-25 | $1.17 | $1.12 | $1.18 | $1.10 |
2023-03-26 | $1.12 | $1.14 | $1.15 | $1.11 |
2023-03-27 | $1.14 | $1.09 | $1.16 | $1.07 |
2023-03-28 | $1.09 | $1.11 | $1.12 | $1.07 |
2023-03-29 | $1.11 | $1.15 | $1.15 | $1.11 |
2023-03-30 | $1.15 | $1.19 | $1.22 | $1.14 |
2023-03-31 | $1.19 | $1.20 | $1.21 | $1.16 |
2023-04-01 | $1.20 | $1.19 | $1.21 | $1.17 |
2023-04-02 | $1.19 | $1.23 | $1.24 | $1.19 |
2023-04-03 | $1.23 | $1.23 | $1.23 | $1.23 |
2023-04-06 | $1.19 | $1.22 | $1.25 | $1.17 |
2023-04-07 | $1.22 | $1.22 | $1.22 | $1.19 |
2023-04-08 | $1.22 | $1.19 | $1.24 | $1.19 |
2023-04-09 | $1.19 | $1.21 | $1.22 | $1.17 |
2023-04-10 | $1.21 | $1.24 | $1.25 | $1.19 |
2023-04-11 | $1.24 | $1.23 | $1.25 | $1.23 |
2023-04-12 | $1.23 | $1.21 | $1.24 | $1.19 |
2023-04-13 | $1.21 | $1.26 | $1.28 | $1.20 |
2023-04-14 | $1.26 | $1.25 | $1.30 | $1.21 |
2023-04-15 | $1.25 | $1.24 | $1.25 | $1.23 |
2023-04-16 | $1.24 | $1.24 | $1.25 | $1.22 |
2023-04-17 | $1.24 | $1.21 | $1.24 | $1.20 |
2023-04-18 | $1.21 | $1.22 | $1.23 | $1.19 |
2023-04-19 | $1.22 | $1.10 | $1.22 | $1.08 |
2023-04-20 | $1.10 | $1.08 | $1.12 | $1.06 |
2023-04-21 | $1.08 | $1.04 | $1.09 | $1.02 |
2023-04-22 | $1.04 | $1.07 | $1.08 | $1.04 |
2023-04-23 | $1.07 | $1.06 | $1.07 | $1.03 |
2023-04-24 | $1.06 | $1.05 | $1.07 | $1.02 |
2023-04-25 | $1.05 | $1.06 | $1.06 | $1.02 |
2023-04-26 | $1.06 | $1.03 | $1.09 | $0.9755000 |
2023-04-27 | $1.03 | $1.03 | $1.05 | $1.01 |
2023-04-28 | $1.03 | $1.04 | $1.05 | $1.02 |
2023-04-29 | $1.04 | $1.04 | $1.05 | $1.03 |
2023-04-30 | $1.04 | $1.02 | $1.05 | $1.01 |
2023-05-01 | $1.02 | $1.01 | $1.03 | $0.9936000 |
2023-05-02 | $1.01 | $1.02 | $1.03 | $1.01 |
2023-05-03 | $1.02 | $1.03 | $1.04 | $0.9990000 |
2023-05-04 | $1.03 | $1.01 | $1.04 | $0.9999000 |
2023-05-05 | $1.01 | $1.02 | $1.02 | $0.9689000 |
2023-05-06 | $1.02 | $0.9866000 | $1.04 | $0.9734000 |
2023-05-07 | $0.9866000 | $0.9705000 | $0.9933000 | $0.9649000 |
2023-05-08 | $0.9705000 | $0.9066000 | $0.9752000 | $0.8746000 |
2023-05-09 | $0.9066000 | $0.9185000 | $0.9305000 | $0.9048000 |
2023-05-10 | $0.9185000 | $0.9138000 | $0.9342000 | $0.8745000 |
2023-05-11 | $0.9138000 | $0.9137000 | $0.9138000 | $0.9135000 |
2023-05-12 | $0.8840000 | $0.8754000 | $0.8872000 | $0.8368000 |
2023-05-13 | $0.8754000 | $0.8719000 | $0.8767000 | $0.8636000 |
2023-05-14 | $0.8719000 | $0.8767000 | $0.8868000 | $0.8686000 |
2023-05-15 | $0.8767000 | $0.8785000 | $0.8938000 | $0.8645000 |
2023-05-16 | $0.8785000 | $0.8928000 | $0.8949000 | $0.8730000 |
2023-05-17 | $0.8928000 | $0.9051000 | $0.9118000 | $0.8829000 |
2023-05-18 | $0.9051000 | $0.8836000 | $0.9091000 | $0.8728000 |
2023-05-19 | $0.8836000 | $0.8815000 | $0.8930000 | $0.8756000 |
2023-05-20 | $0.8815000 | $0.8790000 | $0.8851000 | $0.8722000 |
2023-05-21 | $0.8790000 | $0.8516000 | $0.8810000 | $0.8462000 |
2023-05-22 | $0.8516000 | $0.8503000 | $0.8604000 | $0.8394000 |
2023-05-23 | $0.8503000 | $0.8612000 | $0.8745000 | $0.8488000 |
2023-05-24 | $0.8612000 | $0.8359000 | $0.8615000 | $0.8176000 |
2023-05-25 | $0.8359000 | $0.8432000 | $0.8471000 | $0.8191000 |
2023-05-26 | $0.8432000 | $0.8770000 | $0.8921000 | $0.8397000 |
2023-05-27 | $0.8770000 | $0.8832000 | $0.8850000 | $0.8719000 |
2023-05-28 | $0.8832000 | $0.9114000 | $0.9297000 | $0.8810000 |
2023-05-29 | $0.9114000 | $0.8968000 | $0.9149000 | $0.8915000 |
2023-05-30 | $0.8968000 | $0.9129000 | $0.9252000 | $0.8917000 |
2023-05-31 | $0.9129000 | $0.8912000 | $0.9131000 | $0.8756000 |
2023-06-01 | $0.8912000 | $0.8830000 | $0.9014000 | $0.8750000 |
2023-06-02 | $0.8830000 | $0.9078000 | $0.9098000 | $0.8761000 |
2023-06-03 | $0.9078000 | $0.9121000 | $0.9193000 | $0.9020000 |
2023-06-04 | $0.9121000 | $0.9113000 | $0.9264000 | $0.9068000 |
2023-06-05 | $0.9113000 | $0.9136000 | $0.9136000 | $0.9107000 |
2023-06-06 | $0.8401000 | $0.8903000 | $0.8978000 | $0.8297000 |
2023-06-07 | $0.8903000 | $0.8630000 | $0.8930000 | $0.8476000 |
2023-06-08 | $0.8630000 | $0.8911000 | $0.8978000 | $0.8595000 |
2023-06-09 | $0.8911000 | $0.8964000 | $0.9038000 | $0.8846000 |
2023-06-10 | $0.8964000 | $0.6980000 | $0.8964000 | $0.6210000 |
2023-06-11 | $0.6980000 | $0.6962000 | $0.6985000 | $0.6962000 |
2023-06-12 | $0.6846000 | $0.6758000 | $0.6846000 | $0.6558000 |
2023-06-13 | $0.6758000 | $0.6749000 | $0.6918000 | $0.6656000 |
2023-06-14 | $0.6749000 | $0.6375000 | $0.6823000 | $0.6223000 |
2023-06-15 | $0.6375000 | $0.6396000 | $0.6448000 | $0.6203000 |
2023-06-16 | $0.6396000 | $0.6289000 | $0.6396000 | $0.5996000 |
2023-06-17 | $0.6289000 | $0.6347000 | $0.6436000 | $0.6254000 |
2023-06-18 | $0.6347000 | $0.6259000 | $0.6392000 | $0.6218000 |
2023-06-19 | $0.6259000 | $0.6287000 | $0.6317000 | $0.6165000 |
2023-06-20 | $0.6287000 | $0.6382000 | $0.6435000 | $0.6033000 |
2023-06-21 | $0.6382000 | $0.6810000 | $0.6873000 | $0.6367000 |
2023-06-22 | $0.6810000 | $0.6787000 | $0.7270000 | $0.6604000 |
2023-06-23 | $0.6787000 | $0.7393000 | $0.7544000 | $0.6778000 |
2023-06-24 | $0.7393000 | $0.7264000 | $0.7600000 | $0.6956000 |
2023-06-25 | $0.7264000 | $0.7221000 | $0.7503000 | $0.7109000 |
2023-06-26 | $0.7221000 | $0.7169000 | $0.7750000 | $0.7002000 |
2023-06-27 | $0.7169000 | $0.7213000 | $0.7349000 | $0.7084000 |
2023-06-28 | $0.7213000 | $0.6659000 | $0.7216000 | $0.6538000 |
2023-06-29 | $0.6659000 | $0.6778000 | $0.6886000 | $0.6655000 |
2023-06-30 | $0.6778000 | $0.7503000 | $0.7824000 | $0.6722000 |
2023-07-01 | $0.7503000 | $0.7814000 | $0.8075000 | $0.7353000 |
2023-07-02 | $0.7814000 | $0.7643000 | $0.7887000 | $0.7384000 |
2023-07-03 | $0.7643000 | $0.7682000 | $0.7727000 | $0.7530000 |
2023-07-04 | $0.7682000 | $0.7430000 | $0.7757000 | $0.7337000 |
2023-07-05 | $0.7430000 | $0.7224000 | $0.7661000 | $0.7078000 |
2023-07-06 | $0.7224000 | $0.7025000 | $0.7537000 | $0.6986000 |
2023-07-07 | $0.7025000 | $0.7312000 | $0.7388000 | $0.6948000 |
2023-07-08 | $0.7312000 | $0.7258000 | $0.7341000 | $0.7064000 |
2023-07-09 | $0.7258000 | $0.7250000 | $0.7507000 | $0.7219000 |
2023-07-10 | $0.7250000 | $0.7262000 | $0.7494000 | $0.7008000 |
2023-07-11 | $0.7262000 | $0.7278000 | $0.7278000 | $0.7262000 |
2023-07-12 | $0.7319000 | $0.7204000 | $0.7445000 | $0.7126000 |
2023-07-13 | $0.7204000 | $0.8035000 | $0.8064000 | $0.7136000 |
2023-07-14 | $0.8035000 | $0.7730000 | $0.8342000 | $0.7486000 |
2023-07-15 | $0.7730000 | $0.7716000 | $0.8020000 | $0.7575000 |
2023-07-16 | $0.7716000 | $0.7557000 | $0.7944000 | $0.7463000 |
2023-07-17 | $0.7557000 | $0.7760000 | $0.7906000 | $0.7319000 |
2023-07-18 | $0.7760000 | $0.7560000 | $0.7806000 | $0.7404000 |
2023-07-19 | $0.7560000 | $0.7579000 | $0.7780000 | $0.7490000 |
2023-07-20 | $0.7579000 | $0.7656000 | $0.7928000 | $0.7515000 |
2023-07-21 | $0.7656000 | $0.7853000 | $0.7932000 | $0.7601000 |
2023-07-22 | $0.7853000 | $0.7743000 | $0.7948000 | $0.7643000 |
2023-07-23 | $0.7743000 | $0.7811000 | $0.7913000 | $0.7701000 |
2023-07-24 | $0.7811000 | $0.7447000 | $0.7838000 | $0.7285000 |
2023-07-25 | $0.7447000 | $0.7414000 | $0.7488000 | $0.7342000 |
2023-07-26 | $0.7414000 | $0.7437000 | $0.7509000 | $0.7278000 |
2023-07-27 | $0.7437000 | $0.7413000 | $0.7482000 | $0.7330000 |
2023-07-28 | $0.7413000 | $0.7494000 | $0.7541000 | $0.7383000 |
2023-07-29 | $0.7494000 | $0.7572000 | $0.7590000 | $0.7463000 |
2023-07-30 | $0.7572000 | $0.7534000 | $0.7764000 | $0.7389000 |
2023-07-31 | $0.7534000 | $0.7453000 | $0.7608000 | $0.7378000 |
2023-08-01 | $0.7453000 | $0.7493000 | $0.7512000 | $0.7142000 |
2023-08-02 | $0.7493000 | $0.7295000 | $0.7555000 | $0.7194000 |
2023-08-03 | $0.7295000 | $0.7161000 | $0.7340000 | $0.7158000 |
2023-08-04 | $0.7161000 | $0.7179000 | $0.7283000 | $0.7117000 |
2023-08-05 | $0.7179000 | $0.7269000 | $0.7297000 | $0.7077000 |
2023-08-06 | $0.7269000 | $0.7286000 | $0.7318000 | $0.7209000 |
2023-08-07 | $0.7286000 | $0.7200000 | $0.7392000 | $0.7024000 |
2023-08-08 | $0.7200000 | $0.7252000 | $0.7300000 | $0.7129000 |
2023-08-09 | $0.7252000 | $0.7213000 | $0.7292000 | $0.7135000 |
2023-08-10 | $0.7213000 | $0.7165000 | $0.7235000 | $0.7147000 |
2023-08-11 | $0.7165000 | $0.7150000 | $0.7187000 | $0.7097000 |
2023-08-12 | $0.7150000 | $0.7268000 | $0.7273000 | $0.7140000 |
2023-08-13 | $0.7268000 | $0.7196000 | $0.7301000 | $0.7163000 |
2023-08-14 | $0.7196000 | $0.7192000 | $0.7197000 | $0.7192000 |
2023-08-15 | $0.7177000 | $0.6794000 | $0.7187000 | $0.6543000 |
2023-08-16 | $0.6794000 | $0.6307000 | $0.6814000 | $0.6144000 |
2023-08-17 | $0.6307000 | $0.5693000 | $0.6428000 | $0.5190000 |
2023-08-18 | $0.5693000 | $0.5738000 | $0.5853000 | $0.5635000 |
2023-08-19 | $0.5738000 | $0.5827000 | $0.5853000 | $0.5695000 |
2023-08-20 | $0.5827000 | $0.5847000 | $0.5929000 | $0.5766000 |
2023-08-21 | $0.5847000 | $0.5810000 | $0.5866000 | $0.5636000 |
2023-08-22 | $0.5810000 | $0.5761000 | $0.5829000 | $0.5529000 |
2023-08-23 | $0.5761000 | $0.5929000 | $0.6004000 | $0.5758000 |
2023-08-24 | $0.5929000 | $0.5850000 | $0.5948000 | $0.5755000 |
2023-08-25 | $0.5850000 | $0.5870000 | $0.5881000 | $0.5716000 |
2023-08-26 | $0.5870000 | $0.5838000 | $0.5892000 | $0.5806000 |
2023-08-27 | $0.5838000 | $0.5935000 | $0.5979000 | $0.5803000 |
2023-08-28 | $0.5935000 | $0.5901000 | $0.5948000 | $0.5752000 |
2023-08-29 | $0.5901000 | $0.6213000 | $0.6299000 | $0.5784000 |
2023-08-30 | $0.6213000 | $0.6292000 | $0.6432000 | $0.6137000 |
2023-08-31 | $0.6292000 | $0.5866000 | $0.6354000 | $0.5791000 |
2023-09-01 | $0.5866000 | $0.5805000 | $0.5934000 | $0.5728000 |
2023-09-02 | $0.5805000 | $0.5769000 | $0.5846000 | $0.5692000 |
2023-09-03 | $0.5769000 | $0.5810000 | $0.5932000 | $0.5740000 |
2023-09-04 | $0.5810000 | $0.5828000 | $0.5930000 | $0.5724000 |
2023-09-05 | $0.5828000 | $0.5910000 | $0.5914000 | $0.5742000 |
2023-09-06 | $0.5910000 | $0.5802000 | $0.5928000 | $0.5673000 |
2023-09-07 | $0.5802000 | $0.5854000 | $0.5891000 | $0.5718000 |
2023-09-08 | $0.5854000 | $0.5846000 | $0.5924000 | $0.5711000 |
2023-09-09 | $0.5846000 | $0.5829000 | $0.5860000 | $0.5782000 |
2023-09-10 | $0.5829000 | $0.5625000 | $0.5829000 | $0.5296000 |
2023-09-11 | $0.5625000 | $0.5408000 | $0.5643000 | $0.5260000 |
2023-09-12 | $0.5408000 | $0.5465000 | $0.5676000 | $0.5395000 |
2023-09-13 | $0.5465000 | $0.5538000 | $0.5676000 | $0.5425000 |
2023-09-14 | $0.5538000 | $0.5661000 | $0.5705000 | $0.5524000 |
2023-09-15 | $0.5661000 | $0.5730000 | $0.5773000 | $0.5592000 |
2023-09-16 | $0.5730000 | $0.5767000 | $0.5819000 | $0.5718000 |
2023-09-17 | $0.5767000 | $0.5580000 | $0.5767000 | $0.5537000 |
2023-09-18 | $0.5580000 | $0.5725000 | $0.5818000 | $0.5506000 |
2023-09-19 | $0.5725000 | $0.5830000 | $0.5857000 | $0.5701000 |
2023-09-20 | $0.5830000 | $0.5783000 | $0.5845000 | $0.5671000 |
2023-09-21 | $0.5783000 | $0.5755000 | $0.5889000 | $0.5630000 |
2023-09-22 | $0.5755000 | $0.5763000 | $0.5802000 | $0.5703000 |
2023-09-23 | $0.5763000 | $0.5821000 | $0.5830000 | $0.5720000 |
2023-09-24 | $0.5821000 | $0.5712000 | $0.5863000 | $0.5691000 |
2023-09-25 | $0.5712000 | $0.5690000 | $0.5769000 | $0.5629000 |
2023-09-26 | $0.5690000 | $0.5619000 | $0.5731000 | $0.5522000 |
2023-09-27 | $0.5619000 | $0.5607000 | $0.5723000 | $0.5544000 |
2023-09-28 | $0.5605000 | $0.5719000 | $0.5752000 | $0.5581000 |
2023-09-29 | $0.5719000 | $0.5785000 | $0.5810000 | $0.5692000 |
2023-09-30 | $0.5785000 | $0.5824000 | $0.5847000 | $0.5763000 |
2023-10-01 | $0.5824000 | $0.6033000 | $0.6071000 | $0.5814000 |
2023-10-02 | $0.6033000 | $0.5866000 | $0.6059000 | $0.5780000 |
2023-10-03 | $0.5866000 | $0.5847000 | $0.6212000 | $0.5839000 |
2023-10-04 | $0.5847000 | $0.5772000 | $0.5849000 | $0.5598000 |
2023-10-05 | $0.5772000 | $0.5646000 | $0.5826000 | $0.5606000 |
2023-10-06 | $0.5646000 | $0.5705000 | $0.5758000 | $0.5580000 |
2023-10-07 | $0.5705000 | $0.5705000 | $0.5705000 | $0.5704000 |
2023-10-08 | $0.5705000 | $0.5675000 | $0.5717000 | $0.5604000 |
2023-10-09 | $0.5675000 | $0.5419000 | $0.5675000 | $0.5289000 |
2023-10-10 | $0.5419000 | $0.5430000 | $0.5453000 | $0.5344000 |
2023-10-11 | $0.5425000 | $0.5383000 | $0.5439000 | $0.5300000 |
2023-10-12 | $0.5383000 | $0.5370000 | $0.5396000 | $0.5268000 |
2023-10-13 | $0.5370000 | $0.5432000 | $0.5493000 | $0.5359000 |
2023-10-14 | $0.5432000 | $0.5428000 | $0.5473000 | $0.5419000 |
2023-10-15 | $0.5428000 | $0.5475000 | $0.5521000 | $0.5392000 |
2023-10-16 | $0.5475000 | $0.5584000 | $0.5742000 | $0.5470000 |
2023-10-17 | $0.5584000 | $0.5432000 | $0.5587000 | $0.5350000 |
2023-10-18 | $0.5432000 | $0.5344000 | $0.5491000 | $0.5299000 |
2023-10-19 | $0.5344000 | $0.5356000 | $0.5370000 | $0.5253000 |
2023-10-20 | $0.5356000 | $0.5464000 | $0.5574000 | $0.5330000 |
2023-10-21 | $0.5464000 | $0.5601000 | $0.5644000 | $0.5456000 |
2023-10-22 | $0.5601000 | $0.5617000 | $0.5639000 | $0.5460000 |
2023-10-23 | $0.5617000 | $0.5923000 | $0.5977000 | $0.5577000 |
2023-10-24 | $0.5923000 | $0.5925000 | $0.6079000 | $0.5724000 |
2023-10-25 | $0.5925000 | $0.5954000 | $0.6081000 | $0.5772000 |
2023-10-26 | $0.5954000 | $0.5977000 | $0.6206000 | $0.5752000 |
2023-10-27 | $0.5974000 | $0.6019000 | $0.6167000 | $0.5863000 |
2023-10-28 | $0.6019000 | $0.6284000 | $0.6414000 | $0.6003000 |
2023-10-29 | $0.6284000 | $0.6288000 | $0.6518000 | $0.6123000 |
2023-10-30 | $0.6288000 | $0.6275000 | $0.6328000 | $0.6100000 |
2023-10-31 | $0.6275000 | $0.6380000 | $0.6501000 | $0.6058000 |
2023-11-01 | $0.6380000 | $0.6551000 | $0.6595000 | $0.6121000 |
2023-11-02 | $0.6551000 | $0.6489000 | $0.6639000 | $0.6272000 |
2023-11-03 | $0.6487000 | $0.6490000 | $0.6612000 | $0.6232000 |
2023-11-04 | $0.6490000 | $0.6587000 | $0.6642000 | $0.6476000 |
2023-11-05 | $0.6600000 | $0.6775000 | $0.6904000 | $0.6574000 |
2023-11-06 | $0.6775000 | $0.6999000 | $0.7025000 | $0.6677000 |
2023-11-07 | $0.6999000 | $0.6900000 | $0.7054000 | $0.6629000 |
2023-11-08 | $0.6900000 | $0.7030000 | $0.7081000 | $0.6828000 |
2023-11-09 | $0.7030000 | $0.6814000 | $0.7211000 | $0.6384000 |
2023-11-10 | $0.6814000 | $0.6811000 | $0.6814000 | $0.6811000 |
2023-12-24 | $0.8390000 | $0.8171000 | $0.8477000 | $0.8051000 |
2023-12-25 | $0.8171000 | $0.8805000 | $0.8867000 | $0.8099000 |
2023-12-26 | $0.8805000 | $0.8723000 | $0.8870000 | $0.8204000 |
2023-12-27 | $0.8723000 | $0.9047000 | $0.9076000 | $0.8368000 |
2023-12-28 | $0.9047000 | $0.8705000 | $0.9138000 | $0.8573000 |
2023-12-29 | $0.8705000 | $0.8485000 | $0.8819000 | $0.8299000 |
2023-12-30 | $0.8485000 | $0.8532000 | $0.8758000 | $0.8401000 |
2023-12-31 | $0.8532000 | $0.8442000 | $0.8666000 | $0.8261000 |
2024-01-01 | $0.8442000 | $0.8867000 | $0.8877000 | $0.8382000 |
2024-01-02 | $0.8867000 | $0.8655000 | $0.8949000 | $0.8581000 |
2024-01-03 | $0.8655000 | $0.7690000 | $0.8767000 | $0.7077000 |
2024-01-04 | $0.7690000 | $0.7736000 | $0.7822000 | $0.7562000 |
2024-01-05 | $0.7736000 | $0.7476000 | $0.7764000 | $0.7227000 |
2024-01-06 | $0.7476000 | $0.7391000 | $0.7496000 | $0.7057000 |
2024-01-07 | $0.7391000 | $0.7018000 | $0.7473000 | $0.6946000 |
2024-01-08 | $0.7018000 | $0.7399000 | $0.7420000 | $0.6689000 |
2024-01-09 | $0.7399000 | $0.7088000 | $0.7418000 | $0.6851000 |
2024-01-10 | $0.7088000 | $0.7539000 | $0.7690000 | $0.6908000 |
2024-01-11 | $0.7540000 | $0.7844000 | $0.8070000 | $0.7448000 |
2024-01-12 | $0.7844000 | $0.7702000 | $0.8105000 | $0.7377000 |
2024-01-13 | $0.7702000 | $0.7648000 | $0.7720000 | $0.7424000 |
2024-01-14 | $0.7648000 | $0.7449000 | $0.7709000 | $0.7438000 |
2024-01-15 | $0.7449000 | $0.7786000 | $0.7935000 | $0.7443000 |
2024-01-16 | $0.7786000 | $0.7751000 | $0.7870000 | $0.7541000 |
2024-01-17 | $0.7751000 | $0.7596000 | $0.7781000 | $0.7484000 |
2024-01-18 | $0.7596000 | $0.7170000 | $0.7609000 | $0.7062000 |
2024-01-19 | $0.7170000 | $0.7213000 | $0.7234000 | $0.6806000 |
2024-01-20 | $0.7213000 | $0.7266000 | $0.7266000 | $0.7101000 |
2024-01-21 | $0.7266000 | $0.7203000 | $0.7333000 | $0.7199000 |
2024-01-22 | $0.7203000 | $0.6895000 | $0.7243000 | $0.6765000 |
2024-01-23 | $0.6895000 | $0.6770000 | $0.7031000 | $0.6431000 |
2024-01-24 | $0.6770000 | $0.6883000 | $0.6898000 | $0.6695000 |
2024-01-25 | $0.6883000 | $0.6897000 | $0.6924000 | $0.6739000 |
2024-01-26 | $0.6887000 | $0.7042000 | $0.7070000 | $0.6840000 |
2024-01-27 | $0.7042000 | $0.7094000 | $0.7122000 | $0.6953000 |
2024-01-28 | $0.7094000 | $0.7096000 | $0.7338000 | $0.7016000 |
2024-01-29 | $0.7096000 | $0.7171000 | $0.7200000 | $0.6963000 |
2024-01-30 | $0.7171000 | $0.7018000 | $0.7257000 | $0.7008000 |
2024-01-31 | $0.7018000 | $0.6894000 | $0.7040000 | $0.6796000 |
2024-02-01 | $0.6894000 | $0.7028000 | $0.7036000 | $0.6759000 |
2024-02-02 | $0.7028000 | $0.7146000 | $0.7148000 | $0.6956000 |
2024-02-03 | $0.7146000 | $0.7238000 | $0.7309000 | $0.7092000 |
2024-02-04 | $0.7238000 | $0.6970000 | $0.7238000 | $0.6928000 |
2024-02-05 | $0.6970000 | $0.7092000 | $0.7104000 | $0.6868000 |
2024-02-06 | $0.7092000 | $0.7127000 | $0.7231000 | $0.7089000 |
2024-02-07 | $0.7127000 | $0.7193000 | $0.7236000 | $0.7029000 |
2024-02-08 | $0.7193000 | $0.7199000 | $0.7260000 | $0.7135000 |
2024-02-09 | $0.7199000 | $0.7424000 | $0.7529000 | $0.7199000 |
2024-02-10 | $0.7424000 | $0.7362000 | $0.7441000 | $0.7258000 |
2024-02-11 | $0.7362000 | $0.7336000 | $0.7491000 | $0.7306000 |
2024-02-12 | $0.7336000 | $0.7541000 | $0.7594000 | $0.7187000 |
2024-02-13 | $0.7541000 | $0.7375000 | $0.7577000 | $0.7253000 |
2024-02-14 | $0.7375000 | $0.7569000 | $0.7610000 | $0.7315000 |
2024-02-15 | $0.7569000 | $0.7725000 | $0.7820000 | $0.7568000 |
2024-02-16 | $0.7725000 | $0.7667000 | $0.7830000 | $0.7499000 |
2024-02-17 | $0.7667000 | $0.7667000 | $0.7667000 | $0.7667000 |
2024-02-18 | $0.7682000 | $0.7765000 | $0.7852000 | $0.7631000 |
2024-02-19 | $0.7765000 | $0.7916000 | $0.7931000 | $0.7735000 |
2024-02-20 | $0.7916000 | $0.7993000 | $0.8065000 | $0.7544000 |
2024-02-21 | $0.7993000 | $0.7646000 | $0.7993000 | $0.7376000 |
2024-02-22 | $0.7646000 | $0.7748000 | $0.7832000 | $0.7509000 |
2024-02-23 | $0.7748000 | $0.7996000 | $0.8803000 | $0.7614000 |
2024-02-24 | $0.7996000 | $0.8029000 | $0.8245000 | $0.7828000 |
2024-02-25 | $0.8029000 | $0.7991000 | $0.8035000 | $0.7859000 |
2024-02-26 | $0.7991000 | $0.8138000 | $0.8146000 | $0.7754000 |
2024-02-27 | $0.8138000 | $0.8341000 | $0.8376000 | $0.8076000 |
2024-02-28 | $0.8341000 | $0.8307000 | $0.8716000 | $0.7737000 |
2024-02-29 | $0.8307000 | $0.8608000 | $0.9136000 | $0.8296000 |
2024-03-01 | $0.8619000 | $0.9145000 | $0.9146000 | $0.8593000 |
2024-03-02 | $0.9145000 | $1.11 | $1.14 | $0.9094000 |
2024-03-03 | $1.12 | $1.07 | $1.12 | $0.9736000 |
2024-03-04 | $1.07 | $1.10 | $1.15 | $1.05 |
2024-03-05 | $1.11 | $1.03 | $1.17 | $0.9138000 |
2024-03-06 | $1.03 | $1.07 | $1.07 | $0.9733000 |
2024-03-07 | $1.07 | $1.25 | $1.36 | $1.06 |
2024-03-08 | $1.25 | $1.20 | $1.34 | $1.14 |
2024-03-09 | $1.20 | $1.20 | $1.20 | $1.20 |
2024-03-10 | $1.20 | $1.15 | $1.22 | $1.12 |
2024-03-11 | $1.15 | $1.23 | $1.27 | $1.10 |
2024-03-12 | $1.23 | $1.19 | $1.24 | $1.11 |
2024-03-13 | $1.19 | $1.18 | $1.22 | $1.16 |
2024-03-14 | $1.18 | $1.14 | $1.21 | $1.08 |
2024-03-15 | $1.14 | $1.07 | $1.16 | $0.9995000 |
2024-03-16 | $1.07 | $0.9859000 | $1.09 | $0.9609000 |
2024-03-17 | $0.9859000 | $1.02 | $1.02 | $0.9355000 |
2024-03-18 | $1.02 | $0.9841000 | $1.04 | $0.9511000 |
2024-03-19 | $0.9842000 | $0.9106000 | $0.9913000 | $0.8804000 |
2024-03-20 | $0.9106000 | $1.00 | $1.01 | $0.8831000 |
2024-03-21 | $1.00 | $1.01 | $1.03 | $0.9812000 |
2024-03-22 | $1.01 | $0.9786000 | $1.01 | $0.9499000 |
2024-03-23 | $0.9786000 | $1.04 | $1.06 | $0.9696000 |
2024-03-24 | $1.04 | $1.05 | $1.05 | $1.02 |
2024-03-25 | $1.05 | $1.07 | $1.10 | $1.04 |
2024-03-26 | $1.07 | $1.09 | $1.10 | $1.06 |
2024-03-27 | $1.09 | $1.06 | $1.11 | $1.03 |
2024-03-28 | $1.06 | $1.10 | $1.12 | $1.04 |
2024-03-29 | $1.10 | $1.11 | $1.14 | $1.08 |
2024-03-30 | $1.11 | $1.08 | $1.11 | $1.07 |
2024-03-31 | $1.08 | $1.10 | $1.11 | $1.07 |
2024-04-01 | $1.10 | $1.04 | $1.11 | $1.02 |
2024-04-02 | $1.04 | $0.9682000 | $1.04 | $0.9537000 |
2024-04-03 | $0.9682000 | $0.9549000 | $0.9886000 | $0.9358000 |
2024-04-04 | $0.9549000 | $0.9948000 | $1.01 | $0.9394000 |
2024-04-05 | $0.9948000 | $0.9908000 | $1.00 | $0.9500000 |
2024-04-06 | $0.9908000 | $1.02 | $1.03 | $0.9872000 |
2024-04-07 | $1.02 | $1.03 | $1.04 | $1.02 |
2024-04-08 | $1.03 | $1.10 | $1.14 | $1.01 |
2024-04-09 | $1.10 | $1.07 | $1.13 | $1.06 |
2024-04-10 | $1.07 | $1.06 | $1.08 | $1.01 |
2024-04-11 | $1.06 | $1.12 | $1.13 | $1.05 |
2024-04-12 | $1.12 | $0.9381000 | $1.15 | $0.8441000 |
2024-04-13 | $0.9376000 | $0.7334000 | $0.9376000 | $0.6581000 |
2024-04-14 | $0.7334000 | $0.7748000 | $0.7819000 | $0.7038000 |
2024-04-15 | $0.7749000 | $0.7557000 | $0.8176000 | $0.7177000 |
2024-04-16 | $0.7557000 | $0.7489000 | $0.7613000 | $0.7186000 |
2024-04-17 | $0.7489000 | $0.7316000 | $0.7778000 | $0.7062000 |
2024-04-18 | $0.7316000 | $0.7601000 | $0.7670000 | $0.7152000 |
2024-04-19 | $0.7601000 | $0.7766000 | $0.7940000 | $0.7082000 |
2024-04-20 | $0.7766000 | $0.8238000 | $0.8326000 | $0.7732000 |
2024-04-21 | $0.8238000 | $0.8120000 | $0.8315000 | $0.7999000 |
2024-04-22 | $0.8120000 | $0.8491000 | $0.8656000 | $0.8094000 |
2024-04-23 | $0.8491000 | $0.8377000 | $0.8574000 | $0.8325000 |
2024-04-24 | $0.8377000 | $0.8241000 | $0.8786000 | $0.8124000 |
2024-04-25 | $0.8241000 | $0.8425000 | $0.9630000 | $0.8200000 |
2024-04-26 | $0.8425000 | $0.8316000 | $0.8489000 | $0.7992000 |
2024-04-27 | $0.8316000 | $0.8053000 | $0.8391000 | $0.8008000 |
2024-04-28 | $0.8053000 | $0.7899000 | $0.8285000 | $0.7853000 |
2024-04-29 | $0.7899000 | $0.8058000 | $0.8075000 | $0.7738000 |
2024-04-30 | $0.8058000 | $0.7597000 | $0.8265000 | $0.7415000 |
2024-05-01 | $0.7597000 | $0.7596000 | $0.7597000 | $0.7596000 |
2024-05-02 | $0.7813000 | $0.8170000 | $0.8314000 | $0.7617000 |
2024-05-03 | $0.8170000 | $0.8284000 | $0.8401000 | $0.8023000 |
2024-05-04 | $0.8284000 | $0.8171000 | $0.8336000 | $0.8143000 |
2024-05-05 | $0.8171000 | $0.8232000 | $0.8307000 | $0.8069000 |
2024-05-06 | $0.8232000 | $0.8172000 | $0.8536000 | $0.8163000 |
2024-05-07 | $0.8171000 | $0.7951000 | $0.8239000 | $0.7889000 |
2024-05-08 | $0.7951000 | $0.7966000 | $0.8134000 | $0.7796000 |
2024-05-09 | $0.7966000 | $0.8185000 | $0.8233000 | $0.7891000 |
2024-05-10 | $0.8177000 | $0.7924000 | $0.8348000 | $0.7818000 |
2024-05-11 | $0.7924000 | $0.7808000 | $0.7980000 | $0.7769000 |
2024-05-12 | $0.7814000 | $0.7766000 | $0.7897000 | $0.7683000 |
2024-05-13 | $0.7766000 | $0.7863000 | $0.7912000 | $0.7519000 |
2024-05-14 | $0.7863000 | $0.7570000 | $0.7948000 | $0.7551000 |
2024-05-15 | $0.7570000 | $0.8012000 | $0.8027000 | $0.7492000 |
2024-05-16 | $0.8012000 | $0.8055000 | $0.8072000 | $0.7906000 |
2024-05-17 | $0.8055000 | $0.8216000 | $0.8298000 | $0.7979000 |
2024-05-18 | $0.8216000 | $0.8140000 | $0.8251000 | $0.8090000 |
2024-05-19 | $0.8140000 | $0.7837000 | $0.8171000 | $0.7794000 |
2024-05-20 | $0.7837000 | $0.8524000 | $0.8560000 | $0.7798000 |
2024-05-21 | $0.8524000 | $0.8695000 | $0.8872000 | $0.8399000 |
2024-05-22 | $0.8695000 | $0.8434000 | $0.8698000 | $0.8361000 |
2024-05-23 | $0.8434000 | $0.8223000 | $0.8564000 | $0.7823000 |
2024-05-24 | $0.8223000 | $0.8425000 | $0.8444000 | $0.8111000 |
2024-05-25 | $0.8425000 | $0.8498000 | $0.8629000 | $0.8394000 |
2024-05-26 | $0.8498000 | $0.8308000 | $0.8519000 | $0.8226000 |
2024-05-27 | $0.8308000 | $0.8401000 | $0.8498000 | $0.8229000 |
2024-05-28 | $0.8401000 | $0.8076000 | $0.8407000 | $0.7985000 |
2024-05-29 | $0.8076000 | $0.8055000 | $0.8229000 | $0.8023000 |
2024-05-30 | $0.8052000 | $0.8094000 | $0.8229000 | $0.7846000 |
2024-05-31 | $0.8094000 | $0.8094000 | $0.8094000 | $0.8094000 |
Çift | Değiş tokuş |
---|---|
EOS/BTC | aax |
EOS/ETH | aax |
EOS/USDC | aax |
EOS/USDT | aax |
EOS/BTC | abcc |
EOS/ETH | abcc |
EOS/BTC | abucoins |
EOS/AUD | acx |
EOS/BTC | ascendex |
EOS/EUR | bcbitcoin |
EOS/GBP | bcbitcoin |
EOS/CKUSD | bcex |
EOS/ETH | bcex |
EOS/USDT | bcex |
EOS/BTC | bequant |
EOS/DAI | bequant |
EOS/EOSDT | bequant |
EOS/ETH | bequant |
EOS/EURS | bequant |
EOS/GUSD | bequant |
EOS/PAX | bequant |
EOS/USDP | bequant |
EOS/USDT | bequant |
EOS/BTC | betconix |
EOS/ETH | betconix |
EOS/EUR | betconix |
EOS/USD | betconix |
EOS/USDT | betconix |
EOS/BTC | bhex |
EOS/ETH | bhex |
EOS/USDT | bhex |
EOS/BTC | bibox |
EOS/ETH | bibox |
EOS/USDT | bibox |
EOS/BTC | bigone |
EOS/ETH | bigone |
EOS/USDT | bigone |
EOS/BTC | biki |
EOS/ETH | biki |
EOS/USDT | biki |
EOS/ETH | bilaxy |
EOS/USDT | bilaxy |
EOS/AUD | binance |
EOS/BNB | binance |
EOS/BTC | binance |
EOS/BUSD | binance |
EOS/ETH | binance |
EOS/EUR | binance |
EOS/TRY | binance |
EOS/TUSD | binance |
EOS/USDC | binance |
EOS/USDP | binance |
EOS/USDT | binance |
EOS/BUSD | binanceusa |
EOS/USD | binanceusa |
EOS/USDT | binanceusa |
EOS/CNYT | bitasset |
EOS/TWD | bitasset |
EOS/USDT | bitasset |
EOS/BTC | bitbuy |
EOS/CAD | bitbuy |
EOS/BTC | bitci |
EOS/CHFT | bitci |
EOS/TRY | bitci |
EOS/BCH | bitcoincom |
EOS/BTC | bitcoincom |
EOS/ETH | bitcoincom |
EOS/USDT | bitcoincom |
EOS/BTC | bitfinex |
EOS/ETH | bitfinex |
EOS/EUR | bitfinex |
EOS/GBP | bitfinex |
EOS/JPY | bitfinex |
EOS/USD | bitfinex |
EOS/USDT | bitfinex |
EOS/BTC | bitflip |
EOS/EUR | bitflip |
EOS/RUB | bitflip |
EOS/UAH | bitflip |
EOS/USD | bitflip |
EOS/BTC | bitforex |
EOS/ETH | bitforex |
EOS/USDT | bitforex |
EOS/KRW | bithumb |
EOS/USDT | bithumbglobal |
EOS/BTC | bitlish |
EOS/ETH | bitlish |
EOS/EUR | bitlish |
EOS/GBP | bitlish |
EOS/USD | bitlish |
EOS/USDT | bitlish |
EOS/BMX | bitmart |
EOS/BTC | bitmart |
EOS/ETH | bitmart |
EOS/USDC | bitmart |
EOS/USDT | bitmart |
EOS/BTC | bitmax |
EOS/ETH | bitmax |
EOS/USDT | bitmax |
EOS/EUR | bitpanda |
EOS/BSV | bitsane |
EOS/BTC | bitsane |
EOS/ETH | bitsane |
EOS/EUR | bitsane |
EOS/USD | bitsane |
EOS/USDT | bitsane |
EOS/BTC | bittrex |
EOS/ETH | bittrex |
EOS/USD | bittrex |
EOS/USDT | bittrex |
EOS/BTC | bitz |
EOS/BZ | bitz |
EOS/DKKT | bitz |
EOS/USDT | bitz |
EOS/BTC | bkex |
EOS/ETH | bkex |
EOS/USDT | bkex |
EOS/BRL | braziliex |
EOS/BTC | braziliex |
EOS/BTC | btcalpha |
EOS/USDT | btcalpha |
EOS/BTC | btcturk |
EOS/TRY | btcturk |
EOS/USDT | btcturk |
EOS/BTC | bter |
EOS/CNY | bter |
EOS/ETH | bter |
EOS/BTC | btse |
EOS/ETH | btse |
EOS/USD | btse |
EOS/USDC | btse |
EOS/USDT | btse |
EOS/USD | bullish |
EOS/BTC | bw |
EOS/ETH | bw |
EOS/QC | bw |
EOS/USDT | bw |
EOS/THB | bxinth |
EOS/USDC | bybit |
EOS/USDT | bybit |
EOS/BTC | catex |
EOS/ETH | catex |
EOS/USDT | catex |
EOS/BTC | cbx |
EOS/ETH | cbx |
EOS/USDT | cbx |
EOS/BTC | chainrift |
EOS/BTC | chaoex |
EOS/ETH | chaoex |
EOS/USDT | chaoex |
EOS/USDT | cobinhood |
EOS/BTC | codex |
EOS/ETH | codex |
EOS/USDT | codex |
EOS/BTC | coinall |
EOS/USDT | coinall |
EOS/BTC | coinbase |
EOS/EUR | coinbase |
EOS/USD | coinbase |
EOS/BRL | coinbene |
EOS/BTC | coinbene |
EOS/USDT | coinbene |
EOS/BTC | coindeal |
EOS/BTC | coineal |
EOS/ETH | coineal |
EOS/USDT | coineal |
EOS/BCH | coinex |
EOS/BTC | coinex |
EOS/ETH | coinex |
EOS/USDC | coinex |
EOS/USDT | coinex |
EOS/USDT | coinfalcon |
EOS/AUD | coinjar |
EOS/BTC | coinjar |
EOS/GBP | coinjar |
EOS/USDC | coinjar |
EOS/USDT | coinjar |
EOS/KRW | coinone |
EOS/BTC | coinsbit |
EOS/ETH | coinsbit |
EOS/TUSD | coinsbit |
EOS/USDP | coinsbit |
EOS/USDT | coinsbit |
EOS/BTC | coinsuper |
EOS/ETH | coinsuper |
EOS/USD | coinsuper |
EOS/BTC | cointiger |
EOS/ETH | cointiger |
EOS/TRX | cointiger |
EOS/USDT | cointiger |
EOS/KRW | coinzest |
EOS/BTC | coss |
EOS/COS | coss |
EOS/ETH | coss |
EOS/TUSD | coss |
EOS/USD | coss |
EOS/USDT | coss |
EOS/XRP | coss |
EOS/BTC | crex24 |
EOS/ETH | crex24 |
EOS/USDT | crex24 |
EOS/BTC | cryptagio |
EOS/ETH | cryptagio |
EOS/USDT | cryptagio |
EOS/BTC | cryptodotcom |
EOS/USD | cryptodotcom |
EOS/USDT | cryptodotcom |
EOS/BTC | cryptopia |
EOS/DOGE | cryptopia |
EOS/LTC | cryptopia |
EOS/BTC | dcoin |
EOS/ETH | dcoin |
EOS/USDT | dcoin |
EOS/BTC | decoin |
EOS/USDT | decoin |
EOS/BTC | digifinex |
EOS/DFXT | digifinex |
EOS/ETH | digifinex |
EOS/TUSD | digifinex |
EOS/USDC | digifinex |
EOS/USDT | digifinex |
EOS/BTC | dsx |
EOS/ETH | dsx |
EOS/EUR | dsx |
EOS/EURS | dsx |
EOS/USD | dsx |
EOS/USDT | dsx |
EOS/USDT | e55com |
EOS/ETH | etherdelta |
EOS/BTC | ethfinex |
EOS/ETH | ethfinex |
EOS/EUR | ethfinex |
EOS/GBP | ethfinex |
EOS/JPY | ethfinex |
EOS/USD | ethfinex |
EOS/USD | etoro |
EOS/USDC | etoro |
EOS/USDEX | etoro |
EOS/BTC | exmo |
EOS/EUR | exmo |
EOS/USD | exmo |
EOS/BTC | exrates |
EOS/USD | exrates |
EOS/BTC | exx |
EOS/ETH | exx |
EOS/QTUM | exx |
EOS/USDT | exx |
EOS/BTC | fatbtc |
EOS/DAI | fatbtc |
EOS/ETH | fatbtc |
EOS/SAI | fatbtc |
EOS/USDC | fatbtc |
EOS/USDT | fatbtc |
EOS/BTC | fcoin |
EOS/ETH | fcoin |
EOS/USDC | fcoin |
EOS/USDP | fcoin |
EOS/USDT | fcoin |
EOS/BTC | gateio |
EOS/CNYX | gateio |
EOS/ETH | gateio |
EOS/USDT | gateio |
EOS/BTC | gopax |
EOS/ETH | gopax |
EOS/KRW | gopax |
EOS/BCH | hitbtc |
EOS/BTC | hitbtc |
EOS/DAI | hitbtc |
EOS/EOSDT | hitbtc |
EOS/ETH | hitbtc |
EOS/EURS | hitbtc |
EOS/GUSD | hitbtc |
EOS/HITBTC | hitbtc |
EOS/PAX | hitbtc |
EOS/SAI | hitbtc |
EOS/USDT | hitbtc |
EOS/BTC | huobikorea |
EOS/ETH | huobikorea |
EOS/HT | huobikorea |
EOS/KRW | huobikorea |
EOS/USDT | huobikorea |
EOS/BTC | huobipro |
EOS/ETH | huobipro |
EOS/HT | huobipro |
EOS/HUSD | huobipro |
EOS/USDC | huobipro |
EOS/USDD | huobipro |
EOS/USDT | huobipro |
EOS/BTC | icoinbay |
EOS/USDT | icoinbay |
EOS/BTC | idax |
EOS/ETH | idax |
EOS/AUD | independentreserve |
EOS/NZD | independentreserve |
EOS/SGD | independentreserve |
EOS/USD | independentreserve |
EOS/IDR | indodax |
EOS/BTC | instantbitex |
EOS/BTC | iqfinex |
EOS/ETH | iqfinex |
EOS/USDC | iqfinex |
EOS/USDT | iqfinex |
EOS/KRW | korbit |
EOS/BTC | kraken |
EOS/ETH | kraken |
EOS/EUR | kraken |
EOS/USD | kraken |
EOS/USDT | kraken |
EOS/BTC | kucoin |
EOS/ETH | kucoin |
EOS/KCS | kucoin |
EOS/NEO | kucoin |
EOS/USDC | kucoin |
EOS/USDT | kucoin |
EOS/BTC | kuna |
EOS/UAH | kuna |
EOS/BTC | latoken |
EOS/ETH | latoken |
EOS/USDT | latoken |
EOS/BTC | lbank |
EOS/ETH | lbank |
EOS/USDC | lbank |
EOS/USDT | lbank |
EOS/BTC | liqui |
EOS/ETH | liqui |
EOS/USDT | liqui |
EOS/BTC | livecoin |
EOS/ETH | livecoin |
EOS/USD | livecoin |
EOS/CAD | ndax |
EOS/ETH | nebula |
EOS/BTC | neraex |
EOS/BCH | nexchange |
EOS/BNT | nexchange |
EOS/BTC | nexchange |
EOS/DOGE | nexchange |
EOS/ETH | nexchange |
EOS/EUR | nexchange |
EOS/LTC | nexchange |
EOS/NANO | nexchange |
EOS/USD | nexchange |
EOS/XRP | nexchange |
EOS/USDT | oex |
EOS/USD | okcoin |
EOS/BCH | okex |
EOS/BTC | okex |
EOS/ETH | okex |
EOS/OKB | okex |
EOS/USDC | okex |
EOS/USDK | okex |
EOS/USDT | okex |
EOS/AGRS | openledger |
EOS/BITCNY | openledger |
EOS/BITEUR | openledger |
EOS/BITUSD | openledger |
EOS/BTC | openledger |
EOS/BTS | openledger |
EOS/DASH | openledger |
EOS/DOGE | openledger |
EOS/EOSDAC | openledger |
EOS/TRY | paribu |
EOS/BTC | poloniex |
EOS/ETH | poloniex |
EOS/USDC | poloniex |
EOS/USDT | poloniex |
EOS/BTC | primexbt |
EOS/USD | primexbt |
EOS/BTC | probit |
EOS/ETH | probit |
EOS/KRW | probit |
EOS/USDT | probit |
EOS/BTC | rightbtc |
EOS/ETH | rightbtc |
EOS/USDT | rightbtc |
EOS/BTC | sistemkoin |
EOS/ETH | sistemkoin |
EOS/TRY | sistemkoin |
EOS/USDT | sistemkoin |
EOS/USD | smartrade |
EOS/BTC | stocksexchange |
EOS/CUSD | switcheo |
EOS/ETH | switcheo |
EOS/NEO | switcheo |
EOS/BTC | tidex |
EOS/WAVES | tidex |
EOS/USDT | timex |
EOS/BTC | tokenomy |
EOS/ETH | tokenstore |
EOS/BTC | tokok |
EOS/ETH | tokok |
EOS/USDP | tokok |
EOS/USDT | tokok |
EOS/BTC | upbit |
EOS/KRW | upbit |
EOS/BTC | xtpub |
EOS/USDC | xtpub |
EOS/USDT | xtpub |
EOS/BTC | yobit |
EOS/DOGE | yobit |
EOS/ETH | yobit |
EOS/RUR | yobit |
EOS/USD | yobit |
EOS/WAVES | yobit |
EOS/YO | yobit |
EOS/CNY | yunbi |
EOS/BTC | zb |
EOS/QC | zb |
EOS/USDT | zb |
EOS/ZB | zb |
EOS/USDT | zbg |
EOS/BTC | zecoex |
EOS/INR | zecoex |
EOS/USDT | zecoex |
EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating system-like construct upon which applications can be built. The software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters. The resulting technology is a blockchain architecture that has the potential to scale to millions of transactions per second, eliminates user fees and allows for quick and easy deployment of decentralized applications. For more information, please read the EOS.IO Technical White Paper.
Sorry, detailed technology about EOS is not currently available
Sorry, detailed features about EOS is not currently available
EOS tokens are ERC-20 compatible tokens distributed on the Ethereum blockchain pursuant to a related ERC-20 smart contract (the “EOS Tokens”).
The founders tokens represent 10% of the aggregate EOS Token and are currently held in Smart Contracts.
The ICO is divided into two phases, period 1 offers 20% of total supply and period 2 offers 70% to investors, Phase 2 is split into 350 consecutive 23 hours periods, selling 2 mln EOS tokens each period.. 10% is held by the team in smart contracts.
Team
Brendan Blumer, CEO: Involved in the Blockchain industry since 2014, Brendan is a serial entrepreneur who has built businesses including trading of virtual currencies in MMORPGs in the US, okay.com in Hong Kong and 1Group in India.
Daniel Larimer, CTO: A serial entrepreneur focusing on innovative technologies ranging from virtual reality simulators to second-generation crypto currencies, most notably BitShares. Dan is a specialist in software development and the inventor of the widely adopted “Proof of Stake” and “Decentralized Autonomous Corporations” concepts.
Brock Pierce, Partner: A venture capitalist and entrepreneur who pioneered the market for digital currency in games and has raised more than $200 million for companies he founded. Brock is the Chairman of the Bitcoin Foundation, and co-founder of Blockchain Capital, among others.
Ian Grigg, Partner: A financial cryptographer who has been building cryptographic ledger platforms for over 20 years, Ian is the inventor of the Ricardian Contract and the co-inventor of Triple-Entry Accounting.