EOSDT Coin Values EOSDT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-02-09 | $0.9001000 | $0.9001000 | $0.9001000 | $0.8999000 |
2023-02-10 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-02-11 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-02-12 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-02-13 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-02-14 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-02-15 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-02-16 | $0.9125000 | $0.8472000 | $0.9084000 | $0.8468000 |
2023-02-17 | $0.9001000 | $0.9001000 | $0.9001000 | $0.8999000 |
2023-02-18 | $0.9001000 | $0.9001000 | $0.9001000 | $0.9001000 |
2023-02-19 | $0.9001000 | $0.9001000 | $0.9001000 | $0.9001000 |
2023-02-20 | $0.8744000 | $0.7984000 | $0.8068000 | $0.7674000 |
2023-02-21 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-02-22 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-02-23 | $0.7784000 | $0.7787000 | $0.7784000 | $0.7784000 |
2023-02-24 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-02-25 | $0.7874000 | $0.8929000 | $0.8929000 | $0.8929000 |
2023-02-26 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-02-27 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-02-28 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-03-01 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-03-02 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-03-03 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-03-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-03-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-03-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-03-07 | $0.7203000 | $0.8802000 | $0.8937000 | $0.8709000 |
2023-03-08 | $0.8802000 | $0.7236000 | $0.7421000 | $0.7215000 |
2023-03-09 | $0.7236000 | $0.7834000 | $0.8393000 | $0.7739000 |
2023-03-10 | $0.7834000 | $0.8083000 | $0.8148000 | $0.7839000 |
2023-03-11 | $0.8083000 | $0.7634000 | $0.7721000 | $0.7370000 |
2023-03-12 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-03-13 | $0.8215000 | $0.8283000 | $0.8410000 | $0.7494000 |
2023-03-14 | $0.8283000 | $0.7930000 | $0.8490000 | $0.7714000 |
2023-03-15 | $0.7930000 | $0.4476000 | $0.4638000 | $0.4399000 |
2023-03-16 | $0.5735000 | $0.5032000 | $0.5084000 | $0.4916000 |
2023-03-17 | $0.4601000 | $0.4750000 | $0.4809000 | $0.4318000 |
2023-03-18 | $0.4748000 | $0.4289000 | $0.4485000 | $0.4265000 |
2023-03-19 | $0.4208000 | $0.6262000 | $0.6269000 | $0.6262000 |
2023-03-20 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-03-21 | $0.4635000 | $0.4498000 | $0.4548000 | $0.4374000 |
2023-03-22 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-03-23 | $0.4359000 | $0.3644000 | $0.3704000 | $0.3496000 |
2023-03-24 | $0.3644000 | $0.3535000 | $0.3654000 | $0.3478000 |
2023-03-25 | $0.3535000 | $0.3438000 | $0.3478000 | $0.3400000 |
2023-03-26 | $0.3438000 | $0.3458000 | $0.3485000 | $0.3390000 |
2023-03-27 | $0.3458000 | $0.3312000 | $0.3421000 | $0.3241000 |
2023-03-28 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-03-29 | $0.7974000 | $0.7974000 | $0.7974000 | $0.7971000 |
2023-03-30 | $0.3459000 | $0.3458000 | $0.3459000 | $0.3459000 |
2023-03-31 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-04-01 | $0.3474000 | $0.3516000 | $0.3558000 | $0.3491000 |
2023-04-02 | $0.3255000 | $0.7402000 | $0.7402000 | $0.7402000 |
2023-04-03 | $0.3481000 | $0.3479000 | $0.3481000 | $0.3481000 |
2023-04-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-04-07 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-04-08 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-04-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-04-10 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-04-11 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-04-12 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-04-13 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-04-14 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-04-15 | $0.6673000 | $0.6932000 | $0.6932000 | $0.6932000 |
2023-04-16 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-04-17 | $0.3745000 | $0.6164000 | $0.6348000 | $0.6125000 |
2023-04-18 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-04-19 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-04-20 | $0.6250000 | $0.5627000 | $0.5633000 | $0.5627000 |
2023-04-21 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-04-22 | $0.5706000 | $0.6259000 | $0.6274000 | $0.6109000 |
2023-04-23 | $0.5051000 | $0.5051000 | $0.5056000 | $0.5051000 |
2023-04-24 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-04-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-04-26 | $0.6369000 | $0.5952000 | $0.6283000 | $0.5707000 |
2023-04-27 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-04-28 | $0.6172000 | $0.6141000 | $0.6197000 | $0.6054000 |
2023-04-29 | $0.5056000 | $0.5633000 | $0.5633000 | $0.5627000 |
2023-04-30 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-05-01 | $0.5627000 | $0.5263000 | $0.5268000 | $0.5263000 |
2023-05-02 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-05-03 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-05-04 | $0.6079000 | $0.7809000 | $0.7945000 | $0.7765000 |
2023-05-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-05-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-05-07 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-05-08 | $0.7730000 | $0.5001000 | $0.5181000 | $0.4934000 |
2023-05-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-05-10 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-05-11 | $0.4973000 | $0.4972000 | $0.4973000 | $0.4973000 |
2023-05-12 | $0.4859000 | $0.4658000 | $0.4705000 | $0.4491000 |
2023-05-13 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-05-14 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-05-15 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-05-16 | $0.4722000 | $0.4056000 | $0.4095000 | $0.4031000 |
2023-05-17 | $0.4056000 | $0.3872000 | $0.3884000 | $0.3755000 |
2023-05-18 | $0.3333000 | $0.3448000 | $0.3448000 | $0.3445000 |
2023-05-19 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-05-20 | $0.3799000 | $0.3831000 | $0.3838000 | $0.3792000 |
2023-05-21 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-05-22 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-05-23 | $0.3794000 | $0.3793000 | $0.3828000 | $0.3735000 |
2023-05-24 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-05-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-05-26 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-05-27 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-05-28 | $0.3744000 | $0.3858000 | $0.3882000 | $0.3681000 |
2023-05-29 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-05-30 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-05-31 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-06-01 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-06-02 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-06-03 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-06-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-06-05 | $0.3727000 | $0.3724000 | $0.3727000 | $0.3727000 |
2023-06-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-06-07 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-06-08 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-06-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-06-10 | $0.3448000 | $0.3405000 | $0.3405000 | $0.3400000 |
2023-06-11 | $0.3553000 | $0.3552000 | $0.3553000 | $0.3553000 |
2023-06-12 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-06-13 | $0.3560000 | $0.3889000 | $0.3964000 | $0.3857000 |
2023-06-14 | $0.3571000 | $0.3333000 | $0.3333000 | $0.3332000 |
2023-06-15 | $0.3769000 | $0.3198000 | $0.3219000 | $0.3097000 |
2023-06-16 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-06-17 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-06-18 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-06-19 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-06-20 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-06-21 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-06-22 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-06-23 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-06-24 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-06-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-06-26 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-06-27 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-06-28 | $0.3333000 | $0.3425000 | $0.3425000 | $0.3413000 |
2023-06-29 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-06-30 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-07-01 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-07-02 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-07-03 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-07-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-07-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-07-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-07-07 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-07-08 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-07-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-07-10 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-07-11 | $0.3804000 | $0.3804000 | $0.3804000 | $0.3804000 |
Pair | Exchange |
---|---|
EOSDT/USD | bitfinex |
EOSDT/USDT | bitfinex |
Equilibrium provides everyone with a gateway to the decentralized yet stable form of money. It is building a globally scalable framework on the top of EOSIO infrastructure.
Each EOSDT stable coin is backed by digital assets stored by an Equilibrium smart contract. Anyone may lock their digital assets there as collateral and issue EOSDT against it.
Sorry, detailed technology about EOSDT is not currently available
Sorry, detailed features about EOSDT is not currently available