IQ Coin Values IQ
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.006651 | $0.007758 | $0.007920 | $0.006593 |
2023-02-09 | $0.007758 | $0.006581 | $0.007920 | $0.006496 |
2023-02-10 | $0.006581 | $0.006481 | $0.006789 | $0.006319 |
2023-02-11 | $0.006481 | $0.006534 | $0.006539 | $0.006341 |
2023-02-12 | $0.006534 | $0.006758 | $0.007920 | $0.006492 |
2023-02-13 | $0.006758 | $0.006532 | $0.007250 | $0.006155 |
2023-02-14 | $0.006532 | $0.006535 | $0.006777 | $0.006073 |
2023-02-15 | $0.006535 | $0.007245 | $0.007604 | $0.006385 |
2023-02-16 | $0.007245 | $0.008494 | $0.009228 | $0.007245 |
2023-02-17 | $0.008494 | $0.008128 | $0.008878 | $0.007838 |
2023-02-18 | $0.008128 | $0.007819 | $0.008901 | $0.007683 |
2023-02-19 | $0.007819 | $0.007793 | $0.008018 | $0.007583 |
2023-02-20 | $0.007793 | $0.007838 | $0.007838 | $0.007472 |
2023-02-21 | $0.007838 | $0.007519 | $0.007838 | $0.007280 |
2023-02-22 | $0.007519 | $0.007385 | $0.007612 | $0.007074 |
2023-02-23 | $0.007385 | $0.007401 | $0.007631 | $0.007275 |
2023-02-24 | $0.007401 | $0.007358 | $0.007588 | $0.007234 |
2023-02-25 | $0.007358 | $0.007184 | $0.007501 | $0.006987 |
2023-02-26 | $0.007184 | $0.007223 | $0.007289 | $0.007084 |
2023-02-27 | $0.007223 | $0.007143 | $0.007289 | $0.007065 |
2023-02-28 | $0.007143 | $0.007095 | $0.007253 | $0.006810 |
2023-03-01 | $0.007095 | $0.007093 | $0.007150 | $0.006950 |
2023-03-02 | $0.007093 | $0.006654 | $0.007125 | $0.006618 |
2023-03-03 | $0.006654 | $0.006396 | $0.006916 | $0.006271 |
2023-03-04 | $0.006396 | $0.006156 | $0.006596 | $0.006071 |
2023-03-05 | $0.006156 | $0.006433 | $0.006440 | $0.006024 |
2023-03-06 | $0.006433 | $0.005939 | $0.006433 | $0.005856 |
2023-03-07 | $0.005939 | $0.006066 | $0.006289 | $0.005860 |
2023-03-08 | $0.005994 | $0.005861 | $0.005861 | $0.005861 |
2023-03-09 | $0.005861 | $0.005296 | $0.005500 | $0.005092 |
2023-03-10 | $0.005296 | $0.005456 | $0.005658 | $0.005052 |
2023-03-11 | $0.005456 | $0.005771 | $0.006389 | $0.005565 |
2023-03-12 | $0.005771 | $0.005767 | $0.006211 | $0.005767 |
2023-03-13 | $0.005767 | $0.006294 | $0.006536 | $0.006051 |
2023-03-14 | $0.006294 | $0.006190 | $0.006685 | $0.005942 |
2023-03-15 | $0.006190 | $0.006823 | $0.007554 | $0.005361 |
2023-03-16 | $0.006823 | $0.006513 | $0.007014 | $0.006513 |
2023-03-17 | $0.006513 | $0.006860 | $0.007409 | $0.006860 |
2023-03-18 | $0.006860 | $0.006743 | $0.007013 | $0.006474 |
2023-03-19 | $0.006743 | $0.006449 | $0.007009 | $0.006449 |
2023-03-20 | $0.006449 | $0.006118 | $0.006674 | $0.006118 |
2023-03-21 | $0.006118 | $0.006201 | $0.006201 | $0.006201 |
2023-03-22 | $0.006201 | $0.006010 | $0.006010 | $0.006010 |
2023-03-23 | $0.006010 | $0.006236 | $0.006520 | $0.006236 |
2023-03-24 | $0.006236 | $0.006323 | $0.006323 | $0.006048 |
2023-03-25 | $0.006323 | $0.006323 | $0.006323 | $0.006323 |
2023-03-26 | $0.006323 | $0.006439 | $0.006439 | $0.006439 |
2023-03-27 | $0.006439 | $0.005972 | $0.006243 | $0.005972 |
2023-03-28 | $0.005972 | $0.006273 | $0.006273 | $0.006000 |
2023-03-29 | $0.006273 | $0.006238 | $0.006522 | $0.005955 |
2023-03-30 | $0.006238 | $0.006449 | $0.006449 | $0.005888 |
2023-03-31 | $0.006449 | $0.006265 | $0.006550 | $0.006265 |
2023-04-01 | $0.006265 | $0.006547 | $0.006547 | $0.006262 |
2023-04-02 | $0.006547 | $0.006201 | $0.006483 | $0.006201 |
2023-04-03 | $0.006201 | $0.006200 | $0.006201 | $0.006199 |
2023-04-06 | $0.006482 | $0.006731 | $0.006731 | $0.006450 |
2023-04-07 | $0.006731 | $0.006699 | $0.006699 | $0.006699 |
2023-04-08 | $0.006699 | $0.006709 | $0.006709 | $0.006429 |
2023-04-09 | $0.006709 | $0.006518 | $0.006802 | $0.006235 |
2023-04-10 | $0.006518 | $0.006821 | $0.006821 | $0.006821 |
2023-04-11 | $0.006821 | $0.006650 | $0.006952 | $0.006650 |
2023-04-12 | $0.006650 | $0.006579 | $0.006579 | $0.006280 |
2023-04-13 | $0.006579 | $0.006689 | $0.006689 | $0.006385 |
2023-04-14 | $0.006689 | $0.006404 | $0.006708 | $0.006404 |
2023-04-15 | $0.006404 | $0.006367 | $0.006671 | $0.006367 |
2023-04-16 | $0.006367 | $0.006671 | $0.006671 | $0.006368 |
2023-04-17 | $0.006671 | $0.006478 | $0.006773 | $0.006184 |
2023-04-18 | $0.006478 | $0.006687 | $0.006687 | $0.006383 |
2023-04-19 | $0.006687 | $0.006054 | $0.006342 | $0.006054 |
2023-04-20 | $0.006054 | $0.006214 | $0.006214 | $0.005649 |
2023-04-21 | $0.006214 | $0.006270 | $0.007360 | $0.005997 |
2023-04-22 | $0.006270 | $0.006398 | $0.007789 | $0.006120 |
2023-04-23 | $0.006398 | $0.006347 | $0.006347 | $0.006071 |
2023-04-24 | $0.006347 | $0.006054 | $0.006330 | $0.005779 |
2023-04-25 | $0.006054 | $0.005945 | $0.006228 | $0.005662 |
2023-04-26 | $0.005945 | $0.005971 | $0.006255 | $0.005971 |
2023-04-27 | $0.005971 | $0.005602 | $0.006192 | $0.005602 |
2023-04-28 | $0.005602 | $0.005868 | $0.005868 | $0.005575 |
2023-04-29 | $0.005868 | $0.005850 | $0.005850 | $0.005850 |
2023-04-30 | $0.005850 | $0.005847 | $0.005847 | $0.005555 |
2023-05-01 | $0.005892 | $0.005665 | $0.005909 | $0.005627 |
2023-05-02 | $0.005617 | $0.005739 | $0.005739 | $0.005739 |
2023-05-03 | $0.005739 | $0.005518 | $0.005808 | $0.005518 |
2023-05-04 | $0.005518 | $0.005485 | $0.005485 | $0.005485 |
2023-05-05 | $0.005556 | $0.005687 | $0.005752 | $0.005516 |
2023-05-06 | $0.005615 | $0.005789 | $0.005789 | $0.005499 |
2023-05-07 | $0.005789 | $0.005715 | $0.005715 | $0.005715 |
2023-05-08 | $0.005715 | $0.005278 | $0.005556 | $0.005001 |
2023-05-09 | $0.005278 | $0.005259 | $0.005259 | $0.005259 |
2023-05-10 | $0.005259 | $0.005249 | $0.005249 | $0.0049730 |
2023-05-11 | $0.005249 | $0.005248 | $0.005250 | $0.005248 |
2023-05-12 | $0.005129 | $0.005093 | $0.005362 | $0.005093 |
2023-05-13 | $0.005093 | $0.005090 | $0.005626 | $0.005090 |
2023-05-14 | $0.005090 | $0.005117 | $0.005386 | $0.005117 |
2023-05-15 | $0.005117 | $0.005435 | $0.005435 | $0.0048920 |
2023-05-16 | $0.005435 | $0.0048670 | $0.005407 | $0.0048670 |
2023-05-17 | $0.0048670 | $0.005207 | $0.005481 | $0.0049330 |
2023-05-18 | $0.005207 | $0.005096 | $0.005096 | $0.005096 |
2023-05-19 | $0.005096 | $0.005109 | $0.005109 | $0.005109 |
2023-05-20 | $0.005182 | $0.005167 | $0.005240 | $0.005142 |
2023-05-21 | $0.005152 | $0.005084 | $0.005084 | $0.005084 |
2023-05-22 | $0.005084 | $0.0048340 | $0.005371 | $0.0048340 |
2023-05-23 | $0.0048340 | $0.005173 | $0.005173 | $0.0049000 |
2023-05-24 | $0.005173 | $0.005002 | $0.005002 | $0.005002 |
2023-05-25 | $0.005002 | $0.0047660 | $0.005031 | $0.0047660 |
2023-05-26 | $0.0047660 | $0.0045430 | $0.0048100 | $0.0045430 |
2023-05-27 | $0.0045430 | $0.0045680 | $0.005106 | $0.0045680 |
2023-05-28 | $0.0048170 | $0.0049140 | $0.0049330 | $0.0047560 |
2023-05-29 | $0.0047730 | $0.0049940 | $0.0049940 | $0.0047170 |
2023-05-30 | $0.0049940 | $0.0049860 | $0.0049860 | $0.0049860 |
2023-05-31 | $0.0049340 | $0.0048270 | $0.0049640 | $0.0047930 |
2023-06-01 | $0.0049000 | $0.0045610 | $0.0048290 | $0.0045610 |
2023-06-02 | $0.0045610 | $0.0049050 | $0.0049050 | $0.0046330 |
2023-06-03 | $0.0049050 | $0.0046030 | $0.0048740 | $0.0046030 |
2023-06-04 | $0.0048230 | $0.0049090 | $0.0049170 | $0.0047910 |
2023-06-05 | $0.0046120 | $0.0046070 | $0.0046120 | $0.0046070 |
2023-06-06 | $0.0046330 | $0.0046350 | $0.005180 | $0.0046350 |
2023-06-07 | $0.0046350 | $0.0044790 | $0.0044790 | $0.0044790 |
2023-06-08 | $0.0044790 | $0.0042410 | $0.0045060 | $0.0042410 |
2023-06-09 | $0.0042410 | $0.0047670 | $0.005032 | $0.0042370 |
2023-06-10 | $0.0047670 | $0.0043960 | $0.005171 | $0.0038780 |
2023-06-11 | $0.0043960 | $0.0043960 | $0.0043970 | $0.0043920 |
2023-06-12 | $0.0046690 | $0.0044040 | $0.0046630 | $0.0044040 |
2023-06-13 | $0.0044940 | $0.0043530 | $0.0044930 | $0.0042670 |
2023-06-14 | $0.0044070 | $0.0042720 | $0.0042720 | $0.0042720 |
2023-06-15 | $0.0042720 | $0.0043480 | $0.0043480 | $0.0040920 |
2023-06-16 | $0.0043480 | $0.0044760 | $0.0044760 | $0.0042130 |
2023-06-17 | $0.0041430 | $0.0042200 | $0.0042340 | $0.0041440 |
2023-06-18 | $0.0045070 | $0.0039510 | $0.0044780 | $0.0039510 |
2023-06-19 | $0.0039510 | $0.0040260 | $0.0042940 | $0.0040260 |
2023-06-20 | $0.0040260 | $0.0042480 | $0.0042480 | $0.0042480 |
2023-06-21 | $0.0042480 | $0.0045000 | $0.0045000 | $0.0042000 |
2023-06-22 | $0.0045000 | $0.0044840 | $0.0044840 | $0.0044840 |
2023-06-23 | $0.0044840 | $0.0046050 | $0.0046050 | $0.0046050 |
2023-06-24 | $0.0046050 | $0.0048880 | $0.0048880 | $0.0045820 |
2023-06-25 | $0.0048880 | $0.0045710 | $0.0048760 | $0.0045710 |
2023-06-26 | $0.0045710 | $0.0045410 | $0.0048440 | $0.0045410 |
2023-06-27 | $0.0045410 | $0.0046050 | $0.0046050 | $0.0046050 |
2023-06-28 | $0.0046050 | $0.0042110 | $0.0045120 | $0.0042110 |
2023-06-29 | $0.0042110 | $0.0042630 | $0.0042630 | $0.0042630 |
2023-06-30 | $0.0043850 | $0.0044600 | $0.0045140 | $0.0043270 |
2023-07-01 | $0.0042660 | $0.0045890 | $0.0045890 | $0.0042830 |
2023-07-02 | $0.0045890 | $0.0042870 | $0.0045930 | $0.0042870 |
2023-07-03 | $0.0042870 | $0.0043620 | $0.0043620 | $0.0043620 |
2023-07-04 | $0.0043620 | $0.0046160 | $0.0046160 | $0.0043090 |
2023-07-05 | $0.0046160 | $0.0045750 | $0.0045750 | $0.0045750 |
2023-07-06 | $0.0045750 | $0.0044870 | $0.0044870 | $0.0044870 |
2023-07-07 | $0.0044870 | $0.0045520 | $0.0045520 | $0.0045520 |
2023-07-08 | $0.0044970 | $0.0044970 | $0.0045150 | $0.0044780 |
2023-07-09 | $0.0045440 | $0.0045260 | $0.0045260 | $0.0045260 |
2023-07-10 | $0.0045260 | $0.0045630 | $0.0045630 | $0.0042590 |
2023-07-11 | $0.0045630 | $0.0045650 | $0.0045660 | $0.0045620 |
2023-07-12 | $0.0049000 | $0.0045570 | $0.0048610 | $0.0045570 |
2023-07-13 | $0.0045570 | $0.005036 | $0.005666 | $0.0047210 |
2023-07-14 | $0.005036 | $0.0048530 | $0.0048530 | $0.0045490 |
2023-07-15 | $0.0048530 | $0.0048480 | $0.0048480 | $0.0048480 |
2023-07-16 | $0.0048480 | $0.0048400 | $0.0048400 | $0.0048400 |
2023-07-17 | $0.0048400 | $0.0048240 | $0.0048240 | $0.0048240 |
2023-07-18 | $0.0048240 | $0.005077 | $0.005077 | $0.0047780 |
2023-07-19 | $0.005077 | $0.005086 | $0.005086 | $0.0047870 |
2023-07-20 | $0.005086 | $0.0044710 | $0.005068 | $0.0044710 |
2023-07-21 | $0.0044710 | $0.0044870 | $0.0047860 | $0.0044870 |
2023-07-22 | $0.0044870 | $0.005064 | $0.005064 | $0.0044690 |
2023-07-23 | $0.005064 | $0.005115 | $0.005115 | $0.0048140 |
2023-07-24 | $0.005115 | $0.0046680 | $0.0049600 | $0.0046680 |
2023-07-25 | $0.0046680 | $0.005261 | $0.005553 | $0.0046760 |
2023-07-26 | $0.005261 | $0.0049900 | $0.005577 | $0.0049900 |
2023-07-27 | $0.0049900 | $0.0049670 | $0.0049670 | $0.0046750 |
2023-07-28 | $0.0049670 | $0.005277 | $0.005277 | $0.0049840 |
2023-07-29 | $0.005277 | $0.006166 | $0.006753 | $0.005285 |
2023-07-30 | $0.006166 | $0.005271 | $0.006442 | $0.005271 |
2023-07-31 | $0.005271 | $0.005262 | $0.005554 | $0.005262 |
2023-08-01 | $0.005262 | $0.005051 | $0.005645 | $0.005051 |
2023-08-02 | $0.005051 | $0.0049580 | $0.005541 | $0.0049580 |
2023-08-03 | $0.0049580 | $0.0049600 | $0.0049600 | $0.0049600 |
2023-08-04 | $0.0049600 | $0.005525 | $0.005816 | $0.0049430 |
2023-08-05 | $0.005525 | $0.005520 | $0.005810 | $0.005520 |
2023-08-06 | $0.005520 | $0.005519 | $0.005809 | $0.005519 |
2023-08-07 | $0.005519 | $0.0049610 | $0.005545 | $0.0049610 |
2023-08-08 | $0.0049610 | $0.005061 | $0.005656 | $0.005061 |
2023-08-09 | $0.005061 | $0.005026 | $0.005026 | $0.005026 |
2023-08-10 | $0.005026 | $0.005297 | $0.005591 | $0.005003 |
2023-08-11 | $0.005297 | $0.005293 | $0.005293 | $0.005293 |
2023-08-12 | $0.005293 | $0.005295 | $0.005295 | $0.005295 |
2023-08-13 | $0.005295 | $0.005271 | $0.005564 | $0.0049780 |
2023-08-14 | $0.005271 | $0.005269 | $0.005271 | $0.005268 |
2023-08-15 | $0.005294 | $0.0049590 | $0.005251 | $0.0049590 |
2023-08-16 | $0.0049590 | $0.0045920 | $0.0048790 | $0.0045920 |
2023-08-17 | $0.0045920 | $0.0042620 | $0.0042620 | $0.0042620 |
2023-08-18 | $0.0042620 | $0.0046890 | $0.0046890 | $0.0041680 |
2023-08-19 | $0.0046890 | $0.0044360 | $0.0046970 | $0.0044360 |
2023-08-20 | $0.0044360 | $0.0044530 | $0.0047140 | $0.0041910 |
2023-08-21 | $0.0044530 | $0.0041800 | $0.0047030 | $0.0041800 |
2023-08-22 | $0.0041800 | $0.0041670 | $0.0044270 | $0.0041670 |
2023-08-23 | $0.0041670 | $0.0042290 | $0.0044940 | $0.0042290 |
2023-08-24 | $0.0042290 | $0.0044480 | $0.0044480 | $0.0041870 |
2023-08-25 | $0.0044480 | $0.0041680 | $0.0044290 | $0.0041680 |
2023-08-26 | $0.0041680 | $0.0046820 | $0.0046820 | $0.0041620 |
2023-08-27 | $0.0046820 | $0.0046960 | $0.0049570 | $0.0046960 |
2023-08-28 | $0.0046960 | $0.0046990 | $0.0046990 | $0.0044380 |
2023-08-29 | $0.0046990 | $0.0044360 | $0.0049910 | $0.0044360 |
2023-08-30 | $0.0044360 | $0.0043690 | $0.0046420 | $0.0043690 |
2023-08-31 | $0.0043690 | $0.0041500 | $0.0041500 | $0.0041500 |
2023-09-01 | $0.0041500 | $0.0041280 | $0.0043860 | $0.0041280 |
2023-09-02 | $0.0041280 | $0.0041390 | $0.0041390 | $0.0041390 |
2023-09-03 | $0.0041390 | $0.0041550 | $0.0044150 | $0.0041550 |
2023-09-04 | $0.0041550 | $0.0041310 | $0.0041310 | $0.0041310 |
2023-09-05 | $0.0041310 | $0.0041260 | $0.0043830 | $0.0041260 |
2023-09-06 | $0.0041260 | $0.0041200 | $0.0041200 | $0.0041200 |
2023-09-07 | $0.0041200 | $0.0042030 | $0.0042030 | $0.0042030 |
2023-09-08 | $0.0042200 | $0.0042380 | $0.0042710 | $0.0041510 |
2023-09-09 | $0.0042380 | $0.0042400 | $0.0042980 | $0.0041810 |
2023-09-10 | $0.0042400 | $0.0042720 | $0.0042920 | $0.0041640 |
2023-09-11 | $0.0041330 | $0.0040260 | $0.0040260 | $0.0040260 |
2023-09-12 | $0.0040260 | $0.0041340 | $0.0041340 | $0.0041340 |
2023-09-13 | $0.0041340 | $0.0044590 | $0.0044590 | $0.0039340 |
2023-09-14 | $0.0044590 | $0.0045110 | $0.0045110 | $0.0042450 |
2023-09-15 | $0.0045110 | $0.0045230 | $0.0047890 | $0.0042570 |
2023-09-16 | $0.0045230 | $0.0047820 | $0.0047820 | $0.0045170 |
2023-09-17 | $0.0047820 | $0.0047760 | $0.0047760 | $0.0045110 |
2023-09-18 | $0.0047760 | $0.0042800 | $0.0048150 | $0.0042800 |
2023-09-19 | $0.0042830 | $0.0046270 | $0.0046270 | $0.0043550 |
2023-09-20 | $0.0046270 | $0.0048830 | $0.0048830 | $0.0043400 |
2023-09-21 | $0.0048830 | $0.005313 | $0.005313 | $0.0045160 |
2023-09-22 | $0.005313 | $0.005317 | $0.005582 | $0.005051 |
2023-09-23 | $0.005317 | $0.005051 | $0.005317 | $0.005051 |
2023-09-24 | $0.005051 | $0.0049900 | $0.0049900 | $0.0049900 |
2023-09-25 | $0.0049900 | $0.0049970 | $0.0049970 | $0.0047340 |
2023-09-26 | $0.0049970 | $0.0047180 | $0.0049800 | $0.0047180 |
2023-09-27 | $0.0047180 | $0.005008 | $0.005008 | $0.0047450 |
2023-09-28 | $0.005008 | $0.005135 | $0.005135 | $0.0048650 |
2023-09-29 | $0.005135 | $0.0048440 | $0.005113 | $0.0048440 |
2023-09-30 | $0.0048440 | $0.005123 | $0.005123 | $0.0048540 |
2023-10-01 | $0.005123 | $0.0047590 | $0.005319 | $0.0047590 |
2023-10-02 | $0.0047590 | $0.0049510 | $0.0049510 | $0.0046760 |
2023-10-03 | $0.0049510 | $0.0046630 | $0.0049370 | $0.0046630 |
2023-10-04 | $0.0046630 | $0.0047240 | $0.0047240 | $0.0047240 |
2023-10-05 | $0.0047240 | $0.0046600 | $0.0046600 | $0.0046600 |
2023-10-06 | $0.0046600 | $0.0047510 | $0.0047510 | $0.0047510 |
2023-10-07 | $0.0047510 | $0.0047470 | $0.0047520 | $0.0047470 |
2023-10-08 | $0.0047560 | $0.0047490 | $0.0047490 | $0.0047490 |
2023-10-09 | $0.0047490 | $0.0044160 | $0.0046920 | $0.0044160 |
2023-10-10 | $0.0045640 | $0.0045430 | $0.0045710 | $0.0044880 |
2023-10-11 | $0.0043830 | $0.0045680 | $0.0048370 | $0.0042990 |
2023-10-12 | $0.0045680 | $0.0045490 | $0.0045490 | $0.0045490 |
2023-10-13 | $0.0045490 | $0.0045670 | $0.0045670 | $0.0045670 |
2023-10-14 | $0.0045450 | $0.0045630 | $0.0046010 | $0.0045120 |
2023-10-15 | $0.0045650 | $0.0046200 | $0.0046200 | $0.0046200 |
2023-10-16 | $0.0046200 | $0.0045630 | $0.005133 | $0.0045630 |
2023-10-17 | $0.0045630 | $0.0048300 | $0.0048300 | $0.0045460 |
2023-10-18 | $0.0048300 | $0.0048160 | $0.0048160 | $0.0048160 |
2023-10-19 | $0.0048160 | $0.0045970 | $0.0048850 | $0.0045970 |
2023-10-20 | $0.0045970 | $0.0047490 | $0.0047490 | $0.0047490 |
2023-10-21 | $0.0047630 | $0.0049190 | $0.005028 | $0.0047190 |
2023-10-22 | $0.0047880 | $0.0045000 | $0.0048000 | $0.0045000 |
2023-10-23 | $0.0045000 | $0.0049630 | $0.005293 | $0.0049630 |
2023-10-24 | $0.0049630 | $0.005089 | $0.005428 | $0.0047490 |
2023-10-25 | $0.005089 | $0.005176 | $0.005521 | $0.0048300 |
2023-10-26 | $0.005176 | $0.0047820 | $0.005124 | $0.0047820 |
2023-10-27 | $0.0047820 | $0.0047470 | $0.0047470 | $0.0047470 |
2023-10-28 | $0.0047470 | $0.0047730 | $0.0047730 | $0.0047730 |
2023-10-29 | $0.0047730 | $0.0048350 | $0.0048350 | $0.0048350 |
2023-10-30 | $0.0048350 | $0.005174 | $0.005519 | $0.0048290 |
2023-10-31 | $0.005174 | $0.005545 | $0.005545 | $0.0048520 |
2023-11-01 | $0.005545 | $0.005670 | $0.005670 | $0.0049620 |
2023-11-02 | $0.005670 | $0.005592 | $0.005941 | $0.005242 |
2023-11-03 | $0.005592 | $0.005210 | $0.005557 | $0.005210 |
2023-11-04 | $0.005210 | $0.005614 | $0.005614 | $0.005263 |
2023-11-05 | $0.005614 | $0.005606 | $0.005957 | $0.005606 |
2023-11-06 | $0.005606 | $0.005609 | $0.005609 | $0.005609 |
2023-11-07 | $0.005609 | $0.005667 | $0.005667 | $0.005667 |
2023-11-08 | $0.005667 | $0.005702 | $0.005702 | $0.005702 |
2023-11-09 | $0.005702 | $0.005873 | $0.005873 | $0.005506 |
2023-11-10 | $0.005873 | $0.005865 | $0.005873 | $0.005863 |
2023-12-24 | $0.005719 | $0.005625 | $0.005743 | $0.005573 |
2023-12-25 | $0.005620 | $0.005684 | $0.005743 | $0.005542 |
2023-12-26 | $0.005684 | $0.005865 | $0.006161 | $0.005607 |
2023-12-27 | $0.005865 | $0.006070 | $0.006203 | $0.005865 |
2023-12-28 | $0.006070 | $0.005799 | $0.006147 | $0.005721 |
2023-12-29 | $0.005799 | $0.005725 | $0.005869 | $0.005642 |
2023-12-30 | $0.005725 | $0.005703 | $0.005806 | $0.005604 |
2023-12-31 | $0.005703 | $0.005672 | $0.005876 | $0.005618 |
2024-01-01 | $0.005672 | $0.005815 | $0.005865 | $0.005595 |
2024-01-02 | $0.005815 | $0.005854 | $0.005962 | $0.005759 |
2024-01-03 | $0.005854 | $0.005494 | $0.006063 | $0.005219 |
2024-01-04 | $0.005494 | $0.005544 | $0.005626 | $0.005320 |
2024-01-05 | $0.005544 | $0.005414 | $0.005596 | $0.005227 |
2024-01-06 | $0.005414 | $0.005387 | $0.005524 | $0.005218 |
2024-01-07 | $0.005387 | $0.005125 | $0.005486 | $0.005076 |
2024-01-08 | $0.005125 | $0.005165 | $0.005165 | $0.0048730 |
2024-01-09 | $0.005165 | $0.005105 | $0.005400 | $0.005035 |
2024-01-10 | $0.005105 | $0.005280 | $0.005392 | $0.0048770 |
2024-01-11 | $0.005280 | $0.005412 | $0.005530 | $0.005173 |
2024-01-12 | $0.005412 | $0.005189 | $0.005412 | $0.005099 |
2024-01-13 | $0.005189 | $0.005254 | $0.005346 | $0.005085 |
2024-01-14 | $0.005254 | $0.005215 | $0.005356 | $0.005168 |
2024-01-15 | $0.005215 | $0.005300 | $0.005365 | $0.005164 |
2024-01-16 | $0.005300 | $0.005371 | $0.005396 | $0.005178 |
2024-01-17 | $0.005371 | $0.005471 | $0.005504 | $0.005322 |
2024-01-18 | $0.005471 | $0.005205 | $0.005487 | $0.005141 |
2024-01-19 | $0.005205 | $0.005185 | $0.005258 | $0.005031 |
2024-01-20 | $0.005185 | $0.005202 | $0.005218 | $0.005069 |
2024-01-21 | $0.005202 | $0.005199 | $0.005338 | $0.005081 |
2024-01-22 | $0.005199 | $0.005067 | $0.005337 | $0.005027 |
2024-01-23 | $0.005067 | $0.0049330 | $0.005131 | $0.0047430 |
2024-01-24 | $0.0049330 | $0.005002 | $0.005086 | $0.0048100 |
2024-01-25 | $0.005002 | $0.0049610 | $0.005065 | $0.0048560 |
2024-01-26 | $0.0049610 | $0.005048 | $0.005062 | $0.0048720 |
2024-01-27 | $0.005048 | $0.005094 | $0.005136 | $0.0049650 |
2024-01-28 | $0.005094 | $0.005046 | $0.005187 | $0.0049850 |
2024-01-29 | $0.005046 | $0.005090 | $0.005150 | $0.0049360 |
2024-01-30 | $0.005090 | $0.005015 | $0.005155 | $0.0049850 |
2024-01-31 | $0.005015 | $0.0048530 | $0.005044 | $0.0048320 |
2024-02-01 | $0.0048530 | $0.0049180 | $0.0049740 | $0.0047570 |
2024-02-02 | $0.0049180 | $0.0049330 | $0.0049760 | $0.0048570 |
2024-02-03 | $0.0049330 | $0.0048930 | $0.005006 | $0.0048360 |
2024-02-04 | $0.0048930 | $0.0048040 | $0.0049590 | $0.0047620 |
2024-02-05 | $0.0048040 | $0.0047880 | $0.0049120 | $0.0047190 |
2024-02-06 | $0.0047880 | $0.0048410 | $0.0048930 | $0.0047240 |
2024-02-07 | $0.0048410 | $0.0048820 | $0.0049540 | $0.0046890 |
2024-02-08 | $0.0048820 | $0.0049080 | $0.0049240 | $0.0048030 |
2024-02-09 | $0.0049080 | $0.005022 | $0.005091 | $0.0049020 |
2024-02-10 | $0.005022 | $0.005046 | $0.005138 | $0.0049950 |
2024-02-11 | $0.005046 | $0.005098 | $0.005152 | $0.005002 |
2024-02-12 | $0.005098 | $0.005158 | $0.005214 | $0.005027 |
2024-02-13 | $0.005158 | $0.005130 | $0.005187 | $0.005010 |
2024-02-14 | $0.005130 | $0.005228 | $0.005319 | $0.005038 |
2024-02-15 | $0.005228 | $0.005232 | $0.005345 | $0.005118 |
2024-02-16 | $0.005232 | $0.005463 | $0.005665 | $0.005227 |
2024-02-17 | $0.005463 | $0.005482 | $0.005482 | $0.005458 |
2024-02-18 | $0.005593 | $0.005730 | $0.005899 | $0.005506 |
2024-02-19 | $0.005730 | $0.006002 | $0.006185 | $0.005663 |
2024-02-20 | $0.006002 | $0.005942 | $0.006035 | $0.005654 |
2024-02-21 | $0.005942 | $0.006300 | $0.006300 | $0.005568 |
2024-02-22 | $0.006300 | $0.008345 | $0.008400 | $0.006300 |
2024-02-23 | $0.008345 | $0.008591 | $0.009752 | $0.007791 |
2024-02-24 | $0.008591 | $0.007330 | $0.008983 | $0.007210 |
2024-02-25 | $0.007330 | $0.007817 | $0.008339 | $0.006904 |
2024-02-26 | $0.007817 | $0.008087 | $0.008323 | $0.007698 |
2024-02-27 | $0.008087 | $0.007696 | $0.008546 | $0.007414 |
2024-02-28 | $0.007696 | $0.007557 | $0.007962 | $0.007192 |
2024-02-29 | $0.007557 | $0.007656 | $0.007933 | $0.007333 |
2024-03-01 | $0.007656 | $0.008795 | $0.009112 | $0.007595 |
2024-03-02 | $0.008795 | $0.008508 | $0.008795 | $0.008108 |
2024-03-03 | $0.008508 | $0.009784 | $0.0103000 | $0.007900 |
2024-03-04 | $0.009784 | $0.009321 | $0.009784 | $0.008967 |
2024-03-05 | $0.009321 | $0.008408 | $0.009642 | $0.007812 |
2024-03-06 | $0.008408 | $0.009408 | $0.009541 | $0.008154 |
2024-03-07 | $0.009405 | $0.009720 | $0.0104000 | $0.008964 |
2024-03-08 | $0.009720 | $0.009412 | $0.009730 | $0.009109 |
2024-03-09 | $0.009412 | $0.009562 | $0.009562 | $0.009412 |
2024-03-10 | $0.0149100 | $0.0155800 | $0.0205100 | $0.0136600 |
2024-03-11 | $0.0155800 | $0.0150900 | $0.0166000 | $0.0146000 |
2024-03-12 | $0.0150900 | $0.0147500 | $0.0151400 | $0.0136000 |
2024-03-13 | $0.0147500 | $0.0151300 | $0.0177400 | $0.0144400 |
2024-03-14 | $0.0151300 | $0.0156400 | $0.0163600 | $0.0140900 |
2024-03-15 | $0.0156400 | $0.0145100 | $0.0156400 | $0.0133900 |
2024-03-16 | $0.0145100 | $0.0132200 | $0.0149200 | $0.0128900 |
2024-03-17 | $0.0132200 | $0.0146900 | $0.0151500 | $0.0124300 |
2024-03-18 | $0.0146900 | $0.0137500 | $0.0152100 | $0.0134900 |
2024-03-19 | $0.0137500 | $0.0140200 | $0.0149500 | $0.0125300 |
2024-03-20 | $0.0140300 | $0.0152500 | $0.0152500 | $0.0129700 |
2024-03-21 | $0.0152500 | $0.0144700 | $0.0152500 | $0.0139700 |
2024-03-22 | $0.0144700 | $0.0137400 | $0.0144700 | $0.0134500 |
2024-03-23 | $0.0137400 | $0.0141400 | $0.0143100 | $0.0135200 |
2024-03-24 | $0.0141400 | $0.0144500 | $0.0150400 | $0.0137700 |
2024-03-25 | $0.0144500 | $0.0151900 | $0.0153700 | $0.0141600 |
2024-03-26 | $0.0151500 | $0.0155000 | $0.0157500 | $0.0148100 |
2024-03-27 | $0.0155000 | $0.0149700 | $0.0163100 | $0.0145300 |
2024-03-28 | $0.0149700 | $0.0150900 | $0.0152000 | $0.0144100 |
2024-03-29 | $0.0150900 | $0.0143200 | $0.0150900 | $0.0142100 |
2024-03-30 | $0.0143200 | $0.0140800 | $0.0144900 | $0.0140600 |
2024-03-31 | $0.0140800 | $0.0144400 | $0.0147600 | $0.0138900 |
2024-04-01 | $0.0144400 | $0.0133600 | $0.0144400 | $0.0128800 |
2024-04-02 | $0.0133600 | $0.0120900 | $0.0133600 | $0.0118400 |
2024-04-03 | $0.0120900 | $0.0115400 | $0.0122500 | $0.0112900 |
2024-04-04 | $0.0115400 | $0.0119400 | $0.0121100 | $0.0110400 |
2024-04-05 | $0.0119400 | $0.0116000 | $0.0119400 | $0.0110500 |
2024-04-06 | $0.0116000 | $0.0116900 | $0.0117500 | $0.0114700 |
2024-04-07 | $0.0116900 | $0.0117700 | $0.0118900 | $0.0116200 |
2024-04-08 | $0.0117700 | $0.0124600 | $0.0128900 | $0.0117700 |
2024-04-09 | $0.0124600 | $0.0118100 | $0.0124600 | $0.0117300 |
2024-04-10 | $0.0118100 | $0.0113300 | $0.0118400 | $0.0110000 |
2024-04-11 | $0.0113300 | $0.0112300 | $0.0113400 | $0.0110500 |
2024-04-12 | $0.0112300 | $0.009625 | $0.0112900 | $0.009427 |
2024-04-13 | $0.009625 | $0.008382 | $0.009633 | $0.007676 |
2024-04-14 | $0.008382 | $0.009036 | $0.009121 | $0.007865 |
2024-04-15 | $0.009051 | $0.009156 | $0.0102300 | $0.008711 |
2024-04-16 | $0.009156 | $0.008873 | $0.009181 | $0.008491 |
2024-04-17 | $0.008873 | $0.008409 | $0.008920 | $0.008202 |
2024-04-18 | $0.008409 | $0.008792 | $0.008792 | $0.008162 |
2024-04-19 | $0.008792 | $0.008708 | $0.008945 | $0.008104 |
2024-04-20 | $0.008708 | $0.009276 | $0.009464 | $0.008579 |
2024-04-21 | $0.009276 | $0.009132 | $0.009634 | $0.009007 |
2024-04-22 | $0.009132 | $0.009649 | $0.009835 | $0.009127 |
2024-04-23 | $0.009649 | $0.0103700 | $0.0105700 | $0.009570 |
2024-04-24 | $0.0103700 | $0.009468 | $0.0103800 | $0.009319 |
2024-04-25 | $0.009468 | $0.009185 | $0.009577 | $0.008899 |
2024-04-26 | $0.009185 | $0.009003 | $0.009196 | $0.008895 |
2024-04-27 | $0.009003 | $0.0099550 | $0.0115000 | $0.008980 |
2024-04-28 | $0.0099550 | $0.009623 | $0.0103400 | $0.009490 |
2024-04-29 | $0.009623 | $0.009214 | $0.009623 | $0.008979 |
2024-04-30 | $0.009214 | $0.008536 | $0.009291 | $0.008345 |
2024-05-01 | $0.008536 | $0.008500 | $0.008536 | $0.008500 |
2024-05-02 | $0.008688 | $0.008759 | $0.008916 | $0.008226 |
2024-05-03 | $0.008759 | $0.009132 | $0.009224 | $0.008622 |
2024-05-04 | $0.009132 | $0.009454 | $0.009573 | $0.008979 |
2024-05-05 | $0.009454 | $0.0101500 | $0.0107100 | $0.009162 |
2024-05-06 | $0.0101500 | $0.009744 | $0.0106300 | $0.009729 |
2024-05-07 | $0.009744 | $0.0099400 | $0.0104300 | $0.009664 |
2024-05-08 | $0.0099400 | $0.009495 | $0.0099790 | $0.009401 |
2024-05-09 | $0.009495 | $0.009791 | $0.009849 | $0.009218 |
2024-05-10 | $0.009791 | $0.009430 | $0.0101800 | $0.009352 |
2024-05-11 | $0.009430 | $0.009417 | $0.009533 | $0.009203 |
2024-05-12 | $0.009417 | $0.009601 | $0.009854 | $0.009361 |
2024-05-13 | $0.009601 | $0.009328 | $0.009640 | $0.008927 |
2024-05-14 | $0.009328 | $0.008935 | $0.009496 | $0.008885 |
2024-05-15 | $0.008935 | $0.009848 | $0.009881 | $0.008935 |
2024-05-16 | $0.009848 | $0.009665 | $0.0116700 | $0.009358 |
2024-05-17 | $0.009665 | $0.009635 | $0.009668 | $0.009631 |
Пара | обмен |
---|---|
IQ/EOS | bigone |
IQ/BNB | binance |
IQ/BUSD | binance |
IQ/BTC | bitfinex |
IQ/EOS | bitfinex |
IQ/USD | bitfinex |
IQ/USDT | bitfinex |
IQ/BTC | bithumbglobal |
IQ/USDT | bittrex |
IQ/USDT | coinex |
IQ/BTC | coinsbit |
IQ/USD | cryptodotcom |
IQ/USDT | cryptodotcom |
IQ/USDT | digifinex |
IQ/ETH | gateio |
IQ/BTC | livecoin |
IQ/EOS | livecoin |
IQ/USDT | livecoin |
IQ/BTC | okex |
IQ/USDT | okex |
IQ/BITCNY | openledger |
IQ/BITUSD | openledger |
IQ/BTC | openledger |
IQ/BTS | openledger |
IQ/EOS | openledger |
IQ/WETH | sushiswap |
IQ/EOS | switcheo |
IQ/FRAX | uniswapv2 |
IQ/BTC | upbit |
IQ/KRW | upbit |
IQ/USDT | zbg |
Everipedia calls itself the next generation encyclopedia rebuilt for the modern age. It´s a blockchain-based encyclopedia with more than 6 million articles.
Sorry, detailed technology about Everipedia is not currently available
Sorry, detailed features about Everipedia is not currently available