FAT Coin Values FAT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2023-02-08 | $0.0123200 | $0.0121700 | $0.0121700 | $0.0121700 |
2023-02-09 | $0.0121700 | $0.0115600 | $0.0115600 | $0.0115600 |
2023-02-10 | $0.0115600 | $0.0114700 | $0.0114700 | $0.0114700 |
2023-02-11 | $0.0114700 | $0.0115900 | $0.0115900 | $0.0115900 |
2023-02-12 | $0.0115900 | $0.0115500 | $0.0115500 | $0.0115500 |
2023-02-13 | $0.0115500 | $0.0115500 | $0.0115500 | $0.0115500 |
2023-02-14 | $0.0115500 | $0.0117700 | $0.0117700 | $0.0117700 |
2023-02-15 | $0.0117700 | $0.0129000 | $0.0129000 | $0.0129000 |
2023-02-16 | $0.0129000 | $0.0124700 | $0.0124700 | $0.0124700 |
2023-02-17 | $0.0124700 | $0.0130300 | $0.0130300 | $0.0130300 |
2023-02-18 | $0.0130300 | $0.0130600 | $0.0130600 | $0.0130600 |
2023-02-19 | $0.0130600 | $0.0128700 | $0.0128700 | $0.0128700 |
2023-02-20 | $0.0128700 | $0.0131600 | $0.0131600 | $0.0131600 |
2023-02-21 | $0.0131600 | $0.0129600 | $0.0129600 | $0.0129600 |
2023-02-22 | $0.0129600 | $0.0128200 | $0.0128200 | $0.0128200 |
2023-02-23 | $0.0136400 | $0.0136400 | $0.0136400 | $0.0136400 |
2023-02-24 | $0.0126900 | $0.0122900 | $0.0122900 | $0.0122900 |
2023-02-25 | $0.0122900 | $0.0122800 | $0.0122800 | $0.0122800 |
2023-02-26 | $0.0122800 | $0.0124900 | $0.0124900 | $0.0124900 |
2023-02-27 | $0.0124900 | $0.0124500 | $0.0124500 | $0.0124500 |
2023-02-28 | $0.0124500 | $0.0122600 | $0.0122600 | $0.0122600 |
2023-03-01 | $0.0122600 | $0.0125300 | $0.0125300 | $0.0125300 |
2023-03-02 | $0.0125300 | $0.0124400 | $0.0124400 | $0.0124400 |
2023-03-03 | $0.0124400 | $0.0118500 | $0.0118500 | $0.0118500 |
2023-03-04 | $0.0118500 | $0.0118500 | $0.0118500 | $0.0118500 |
2023-03-05 | $0.0118500 | $0.0118900 | $0.0118900 | $0.0118900 |
2023-03-06 | $0.0118900 | $0.0118800 | $0.0118800 | $0.0118800 |
2023-03-07 | $0.0118800 | $0.0117700 | $0.0117700 | $0.0117700 |
2023-03-08 | $0.0117700 | $0.0115100 | $0.0115100 | $0.0115100 |
2023-03-09 | $0.0115100 | $0.0108000 | $0.0108000 | $0.0108000 |
2023-03-10 | $0.0108000 | $0.0107100 | $0.0107100 | $0.0107100 |
2023-03-11 | $0.0107100 | $0.0109200 | $0.0109200 | $0.0109200 |
2023-03-12 | $0.0109200 | $0.0117600 | $0.0117600 | $0.0117600 |
2023-03-13 | $0.0117600 | $0.0128300 | $0.0128300 | $0.0128300 |
2023-03-14 | $0.0128300 | $0.0131200 | $0.0131200 | $0.0131200 |
2023-03-15 | $0.0131200 | $0.0129200 | $0.0129200 | $0.0129200 |
2023-03-16 | $0.0129200 | $0.0132800 | $0.0132800 | $0.0132800 |
2023-03-17 | $0.0132800 | $0.0145400 | $0.0145400 | $0.0145400 |
2023-03-18 | $0.0145400 | $0.0143000 | $0.0143000 | $0.0143000 |
2023-03-19 | $0.0143000 | $0.0148600 | $0.0148600 | $0.0148600 |
2023-03-20 | $0.0148600 | $0.0147400 | $0.0147400 | $0.0147400 |
2023-03-21 | $0.0147400 | $0.0149400 | $0.0149400 | $0.0149400 |
2023-03-22 | $0.0149400 | $0.0144800 | $0.0144800 | $0.0144800 |
2023-03-23 | $0.0144800 | $0.0150200 | $0.0150200 | $0.0150200 |
2023-03-24 | $0.0150200 | $0.0145700 | $0.0145700 | $0.0145700 |
2023-03-25 | $0.0145700 | $0.0145700 | $0.0145700 | $0.0145700 |
2023-03-26 | $0.0145700 | $0.0148400 | $0.0148400 | $0.0148400 |
2023-03-27 | $0.0148400 | $0.0143900 | $0.0143900 | $0.0143900 |
2023-03-28 | $0.0143900 | $0.0144600 | $0.0144600 | $0.0144600 |
2023-03-29 | $0.0144600 | $0.0150300 | $0.0150300 | $0.0150300 |
2023-03-30 | $0.0148900 | $0.0148900 | $0.0148900 | $0.0148800 |
2023-03-31 | $0.0148600 | $0.0150900 | $0.0150900 | $0.0150900 |
2023-04-01 | $0.0150900 | $0.0150900 | $0.0150900 | $0.0150900 |
2023-04-02 | $0.0150900 | $0.0149400 | $0.0149400 | $0.0149400 |
2023-04-03 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0148900 |
2023-04-06 | $0.0149400 | $0.0148600 | $0.0148600 | $0.0148600 |
2023-04-07 | $0.0148600 | $0.0147900 | $0.0147900 | $0.0147900 |
2023-04-08 | $0.0147900 | $0.0148200 | $0.0148200 | $0.0148200 |
2023-04-09 | $0.0148200 | $0.0150200 | $0.0150200 | $0.0150200 |
2023-04-10 | $0.0150200 | $0.0157200 | $0.0157200 | $0.0157200 |
2023-04-11 | $0.0157200 | $0.0160200 | $0.0160200 | $0.0160200 |
2023-04-12 | $0.0160200 | $0.0158500 | $0.0158500 | $0.0158500 |
2023-04-13 | $0.0158500 | $0.0161100 | $0.0161100 | $0.0161100 |
2023-04-14 | $0.0161100 | $0.0161600 | $0.0161600 | $0.0161600 |
2023-04-15 | $0.0161600 | $0.0160700 | $0.0160700 | $0.0160700 |
2023-04-16 | $0.0160700 | $0.0160700 | $0.0160700 | $0.0160700 |
2023-04-17 | $0.0160700 | $0.0156100 | $0.0156100 | $0.0156100 |
2023-04-18 | $0.0156100 | $0.0161100 | $0.0161100 | $0.0161100 |
2023-04-19 | $0.0161100 | $0.0152800 | $0.0152800 | $0.0152800 |
2023-04-20 | $0.0152800 | $0.0149700 | $0.0149700 | $0.0149700 |
2023-04-21 | $0.0149700 | $0.0144500 | $0.0144500 | $0.0144500 |
2023-04-22 | $0.0144500 | $0.0147400 | $0.0147400 | $0.0147400 |
2023-04-23 | $0.0147400 | $0.0146300 | $0.0146300 | $0.0146300 |
2023-04-24 | $0.0146300 | $0.0145900 | $0.0145900 | $0.0145900 |
2023-04-25 | $0.0145900 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-04-26 | $0.0150000 | $0.0150700 | $0.0150700 | $0.0150700 |
2023-04-27 | $0.0150700 | $0.0156300 | $0.0156300 | $0.0156300 |
2023-04-28 | $0.0156300 | $0.0155500 | $0.0155500 | $0.0155500 |
2023-04-29 | $0.0155500 | $0.0155000 | $0.0155000 | $0.0155000 |
2023-04-30 | $0.0155000 | $0.0154900 | $0.0154900 | $0.0154900 |
2023-05-01 | $0.0154900 | $0.0148900 | $0.0148900 | $0.0148900 |
2023-05-02 | $0.0148900 | $0.0152100 | $0.0152100 | $0.0152100 |
2023-05-03 | $0.0152100 | $0.0153900 | $0.0153900 | $0.0153900 |
2023-05-04 | $0.0153900 | $0.0153000 | $0.0153000 | $0.0153000 |
2023-05-05 | $0.0153000 | $0.0156600 | $0.0156600 | $0.0156600 |
2023-05-06 | $0.0156600 | $0.0153400 | $0.0153400 | $0.0153400 |
2023-05-07 | $0.0153400 | $0.0151400 | $0.0151400 | $0.0151400 |
2023-05-08 | $0.0151400 | $0.0147200 | $0.0147200 | $0.0147200 |
2023-05-09 | $0.0147200 | $0.0146700 | $0.0146700 | $0.0146700 |
2023-05-10 | $0.0146700 | $0.0146400 | $0.0146400 | $0.0146400 |
2023-05-11 | $0.0152900 | $0.0152900 | $0.0153000 | $0.0152700 |
2023-05-12 | $0.0143100 | $0.0142100 | $0.0142100 | $0.0142100 |
2023-05-13 | $0.0142100 | $0.0142000 | $0.0142000 | $0.0142000 |
2023-05-14 | $0.0142000 | $0.0142700 | $0.0142700 | $0.0142700 |
2023-05-15 | $0.0142700 | $0.0144000 | $0.0144000 | $0.0144000 |
2023-05-16 | $0.0144000 | $0.0143300 | $0.0143300 | $0.0143300 |
2023-05-17 | $0.0143300 | $0.0145200 | $0.0145200 | $0.0145200 |
2023-05-18 | $0.0145200 | $0.0142200 | $0.0142200 | $0.0142200 |
2023-05-19 | $0.0142200 | $0.0142500 | $0.0142500 | $0.0142500 |
2023-05-20 | $0.0142500 | $0.0143700 | $0.0143700 | $0.0143700 |
2023-05-21 | $0.0143700 | $0.0141800 | $0.0141800 | $0.0141800 |
2023-05-22 | $0.0141800 | $0.0142300 | $0.0142300 | $0.0142300 |
2023-05-23 | $0.0142300 | $0.0144300 | $0.0144300 | $0.0144300 |
2023-05-24 | $0.0144300 | $0.0139500 | $0.0139500 | $0.0139500 |
2023-05-25 | $0.0139500 | $0.0140300 | $0.0140300 | $0.0140300 |
2023-05-26 | $0.0140300 | $0.0141600 | $0.0141600 | $0.0141600 |
2023-05-27 | $0.0141600 | $0.0142400 | $0.0142400 | $0.0142400 |
2023-05-28 | $0.0142400 | $0.0148800 | $0.0148800 | $0.0148800 |
2023-05-29 | $0.0148800 | $0.0147100 | $0.0147100 | $0.0147100 |
2023-05-30 | $0.0147100 | $0.0146800 | $0.0146800 | $0.0146800 |
2023-05-31 | $0.0146800 | $0.0144300 | $0.0144300 | $0.0144300 |
2023-06-01 | $0.0144300 | $0.0142200 | $0.0142200 | $0.0142200 |
2023-06-02 | $0.0142200 | $0.0144400 | $0.0144400 | $0.0144400 |
2023-06-03 | $0.0144400 | $0.0143500 | $0.0143500 | $0.0143500 |
2023-06-04 | $0.0143500 | $0.0143800 | $0.0143800 | $0.0143800 |
2023-06-05 | $0.0156900 | $0.0156700 | $0.0156900 | $0.0156600 |
2023-06-06 | $0.0136400 | $0.0144500 | $0.0144500 | $0.0144500 |
2023-06-07 | $0.0144500 | $0.0139700 | $0.0139700 | $0.0139700 |
2023-06-08 | $0.0139700 | $0.0140500 | $0.0140500 | $0.0140500 |
2023-06-09 | $0.0140500 | $0.0140400 | $0.0140400 | $0.0140400 |
2023-06-10 | $0.0140400 | $0.0137000 | $0.0137000 | $0.0137000 |
2023-06-11 | $0.0145500 | $0.0145400 | $0.0145500 | $0.0145300 |
2023-06-12 | $0.0137500 | $0.0137300 | $0.0137300 | $0.0137300 |
2023-06-13 | $0.0137300 | $0.0137400 | $0.0137400 | $0.0137400 |
2023-06-14 | $0.0137400 | $0.0133200 | $0.0133200 | $0.0133200 |
2023-06-15 | $0.0133200 | $0.0135500 | $0.0135500 | $0.0135500 |
2023-06-16 | $0.0135500 | $0.0139500 | $0.0139500 | $0.0139500 |
2023-06-17 | $0.0139500 | $0.0140500 | $0.0140500 | $0.0140500 |
2023-06-18 | $0.0140500 | $0.0139600 | $0.0139600 | $0.0139600 |
2023-06-19 | $0.0139600 | $0.0142200 | $0.0142200 | $0.0142200 |
2023-06-20 | $0.0142200 | $0.0150100 | $0.0150100 | $0.0150100 |
2023-06-21 | $0.0150100 | $0.0159000 | $0.0159000 | $0.0159000 |
2023-06-22 | $0.0159000 | $0.0158400 | $0.0158400 | $0.0158400 |
2023-06-23 | $0.0158400 | $0.0162700 | $0.0162700 | $0.0162700 |
2023-06-24 | $0.0162700 | $0.0161900 | $0.0161900 | $0.0161900 |
2023-06-25 | $0.0161900 | $0.0161500 | $0.0161500 | $0.0161500 |
2023-06-26 | $0.0161500 | $0.0160500 | $0.0160500 | $0.0160500 |
2023-06-27 | $0.0160500 | $0.0162700 | $0.0162700 | $0.0162700 |
2023-06-28 | $0.0162700 | $0.0159400 | $0.0159400 | $0.0159400 |
2023-06-29 | $0.0159400 | $0.0161400 | $0.0161400 | $0.0161400 |
2023-06-30 | $0.0161400 | $0.0161500 | $0.0161500 | $0.0161500 |
2023-07-01 | $0.0161500 | $0.0162100 | $0.0162100 | $0.0162100 |
2023-07-02 | $0.0162100 | $0.0162300 | $0.0162300 | $0.0162300 |
2023-07-03 | $0.0162300 | $0.0165100 | $0.0165100 | $0.0165100 |
2023-07-04 | $0.0165100 | $0.0163100 | $0.0163100 | $0.0163100 |
2023-07-05 | $0.0163100 | $0.0161700 | $0.0161700 | $0.0161700 |
2023-07-06 | $0.0161700 | $0.0158500 | $0.0158500 | $0.0158500 |
2023-07-07 | $0.0158500 | $0.0160900 | $0.0160900 | $0.0160900 |
2023-07-08 | $0.0160900 | $0.0160600 | $0.0160600 | $0.0160600 |
2023-07-09 | $0.0160600 | $0.0159900 | $0.0159900 | $0.0159900 |
2023-07-10 | $0.0159900 | $0.0161200 | $0.0161200 | $0.0161200 |
2023-07-11 | $0.0156100 | $0.0156000 | $0.0156200 | $0.0156000 |
2023-07-12 | $0.0162300 | $0.0161000 | $0.0161000 | $0.0161000 |
2023-07-13 | $0.0161000 | $0.0166800 | $0.0166800 | $0.0166800 |
2023-07-14 | $0.0166800 | $0.0160700 | $0.0160700 | $0.0160700 |
2023-07-15 | $0.0160700 | $0.0160600 | $0.0160600 | $0.0160600 |
2023-07-16 | $0.0160600 | $0.0160300 | $0.0160300 | $0.0160300 |
2023-07-17 | $0.0160300 | $0.0159800 | $0.0159800 | $0.0159800 |
2023-07-18 | $0.0159800 | $0.0158300 | $0.0158300 | $0.0158300 |
2023-07-19 | $0.0158300 | $0.0158600 | $0.0158600 | $0.0158600 |
2023-07-20 | $0.0158600 | $0.0158000 | $0.0158000 | $0.0158000 |
2023-07-21 | $0.0158000 | $0.0158500 | $0.0158500 | $0.0158500 |
2023-07-22 | $0.0158500 | $0.0157900 | $0.0157900 | $0.0157900 |
2023-07-23 | $0.0157900 | $0.0159500 | $0.0159500 | $0.0159500 |
2023-07-24 | $0.0159500 | $0.0154600 | $0.0154600 | $0.0154600 |
2023-07-25 | $0.0154600 | $0.0154900 | $0.0154900 | $0.0154900 |
2023-07-26 | $0.0154900 | $0.0155600 | $0.0155600 | $0.0155600 |
2023-07-27 | $0.0155600 | $0.0154800 | $0.0154800 | $0.0154800 |
2023-07-28 | $0.0154800 | $0.0155400 | $0.0155400 | $0.0155400 |
2023-07-29 | $0.0155400 | $0.0155600 | $0.0155600 | $0.0155600 |
2023-07-30 | $0.0155600 | $0.0155200 | $0.0155200 | $0.0155200 |
2023-07-31 | $0.0155200 | $0.0154900 | $0.0154900 | $0.0154900 |
2023-08-01 | $0.0154900 | $0.0157500 | $0.0157500 | $0.0157500 |
2023-08-02 | $0.0157500 | $0.0154600 | $0.0154600 | $0.0154600 |
2023-08-03 | $0.0154600 | $0.0154600 | $0.0154600 | $0.0154600 |
2023-08-04 | $0.0154600 | $0.0154100 | $0.0154100 | $0.0154100 |
2023-08-05 | $0.0154100 | $0.0154000 | $0.0154000 | $0.0154000 |
2023-08-06 | $0.0154000 | $0.0153900 | $0.0153900 | $0.0153900 |
2023-08-07 | $0.0153900 | $0.0154700 | $0.0154700 | $0.0154700 |
2023-08-08 | $0.0154700 | $0.0157800 | $0.0157800 | $0.0157800 |
2023-08-09 | $0.0157800 | $0.0156700 | $0.0156700 | $0.0156700 |
2023-08-10 | $0.0156700 | $0.0156000 | $0.0156000 | $0.0156000 |
2023-08-11 | $0.0156000 | $0.0155800 | $0.0155800 | $0.0155800 |
2023-08-12 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
2023-08-13 | $0.0155900 | $0.0155200 | $0.0155200 | $0.0155200 |
2023-08-14 | $0.0152600 | $0.0152600 | $0.0152700 | $0.0152600 |
2023-08-15 | $0.0155900 | $0.0154600 | $0.0154600 | $0.0154600 |
2023-08-16 | $0.0154600 | $0.0152100 | $0.0152100 | $0.0152100 |
2023-08-17 | $0.0152100 | $0.0141200 | $0.0141200 | $0.0141200 |
2023-08-18 | $0.0141200 | $0.0138100 | $0.0138100 | $0.0138100 |
2023-08-19 | $0.0138100 | $0.0138300 | $0.0138300 | $0.0138300 |
2023-08-20 | $0.0138300 | $0.0138800 | $0.0138800 | $0.0138800 |
2023-08-21 | $0.0138800 | $0.0138500 | $0.0138500 | $0.0138500 |
2023-08-22 | $0.0138500 | $0.0138000 | $0.0138000 | $0.0138000 |
2023-08-23 | $0.0138000 | $0.0140100 | $0.0140100 | $0.0140100 |
2023-08-24 | $0.0140100 | $0.0138700 | $0.0138700 | $0.0138700 |
2023-08-25 | $0.0138700 | $0.0138100 | $0.0138100 | $0.0138100 |
2023-08-26 | $0.0138100 | $0.0137900 | $0.0137900 | $0.0137900 |
2023-08-27 | $0.0137900 | $0.0138300 | $0.0138300 | $0.0138300 |
2023-08-28 | $0.0138300 | $0.0138400 | $0.0138400 | $0.0138400 |
2023-08-29 | $0.0138400 | $0.0147000 | $0.0147000 | $0.0147000 |
2023-08-30 | $0.0147000 | $0.0144700 | $0.0144700 | $0.0144700 |
2023-08-31 | $0.0144700 | $0.0137500 | $0.0137500 | $0.0137500 |
2023-09-01 | $0.0137500 | $0.0136700 | $0.0136700 | $0.0136700 |
2023-09-02 | $0.0136700 | $0.0137100 | $0.0137100 | $0.0137100 |
2023-09-03 | $0.0137100 | $0.0137600 | $0.0137600 | $0.0137600 |
2023-09-04 | $0.0137600 | $0.0136800 | $0.0136800 | $0.0136800 |
2023-09-05 | $0.0136800 | $0.0136700 | $0.0136700 | $0.0136700 |
2023-09-06 | $0.0136700 | $0.0136500 | $0.0136500 | $0.0136500 |
2023-09-07 | $0.0136500 | $0.0139200 | $0.0139200 | $0.0139200 |
2023-09-08 | $0.0139200 | $0.0137300 | $0.0137300 | $0.0137300 |
2023-09-09 | $0.0137300 | $0.0137300 | $0.0137300 | $0.0137300 |
2023-09-10 | $0.0137300 | $0.0136900 | $0.0136900 | $0.0136900 |
2023-09-11 | $0.0136900 | $0.0133400 | $0.0133400 | $0.0133400 |
2023-09-12 | $0.0133400 | $0.0137000 | $0.0137000 | $0.0137000 |
2023-09-13 | $0.0137000 | $0.0139000 | $0.0139000 | $0.0139000 |
2023-09-14 | $0.0139000 | $0.0140600 | $0.0140600 | $0.0140600 |
2023-09-15 | $0.0140600 | $0.0141000 | $0.0141000 | $0.0141000 |
2023-09-16 | $0.0141000 | $0.0140800 | $0.0140800 | $0.0140800 |
2023-09-17 | $0.0140800 | $0.0140600 | $0.0140600 | $0.0140600 |
2023-09-18 | $0.0140600 | $0.0141800 | $0.0141800 | $0.0141800 |
2023-09-19 | $0.0141900 | $0.0144300 | $0.0144300 | $0.0144300 |
2023-09-20 | $0.0144300 | $0.0143800 | $0.0143800 | $0.0143800 |
2023-09-21 | $0.0143800 | $0.0140800 | $0.0140800 | $0.0140800 |
2023-09-22 | $0.0140800 | $0.0140900 | $0.0140900 | $0.0140900 |
2023-09-23 | $0.0140900 | $0.0140900 | $0.0140900 | $0.0140900 |
2023-09-24 | $0.0140900 | $0.0139200 | $0.0139200 | $0.0139200 |
2023-09-25 | $0.0139200 | $0.0139400 | $0.0139400 | $0.0139400 |
2023-09-26 | $0.0131800 | $0.0131800 | $0.0131800 | $0.0131800 |
Pair | Austausch |
---|---|
FAT/BTC | fatbtc |
FAT/ETH | fatbtc |
FAT/USDT | fatbtc |
FatBTC is a centralized cryptocurrency exchange located in Seychelles, established in the year 2014. It accepts both withdrawals and deposits in Fiat using CNY, the most active trading pair on FatBTC exchange is ETH/BTC.
The Fatcoin (FAT) is an Ethereum-based (ERC-20) cryptocurrency. It is the internal currency of the FatBTC Exchange.
Sorry, detailed technology about Fatcoin is not currently available
Sorry, detailed features about Fatcoin is not currently available