Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.0416900 | $0.0392900 | $0.0411700 | $0.0329000 |
2023-02-09 | $0.0392900 | $0.0407200 | $0.0407200 | $0.0337000 |
2023-02-10 | $0.0407200 | $0.0383900 | $0.0404800 | $0.0338900 |
2023-02-11 | $0.0383900 | $0.0398700 | $0.0423900 | $0.0353600 |
2023-02-12 | $0.0398700 | $0.0444500 | $0.0464200 | $0.0390200 |
2023-02-13 | $0.0444500 | $0.0434100 | $0.0449400 | $0.0380400 |
2023-02-14 | $0.0434100 | $0.0489900 | $0.0530 | $0.0446300 |
2023-02-15 | $0.0489900 | $0.0537 | $0.0559 | $0.0477500 |
2023-02-16 | $0.0537 | $0.0513 | $0.0554 | $0.0464000 |
2023-02-17 | $0.0513 | $0.0466800 | $0.0549 | $0.0459200 |
2023-02-18 | $0.0466800 | $0.0511 | $0.0561 | $0.0459900 |
2023-02-19 | $0.0511 | $0.0465500 | $0.0541 | $0.0463900 |
2023-02-20 | $0.0465500 | $0.0532 | $0.0563 | $0.0467100 |
2023-02-21 | $0.0532 | $0.0497700 | $0.0561 | $0.0478500 |
2023-02-22 | $0.0497700 | $0.0499700 | $0.0559 | $0.0490400 |
2023-02-23 | $0.0499700 | $0.0498000 | $0.0500000 | $0.0497700 |
2023-02-24 | $0.0507 | $0.0518 | $0.0520 | $0.0448800 |
2023-02-25 | $0.0518 | $0.0446900 | $0.0515 | $0.0426100 |
2023-02-26 | $0.0446900 | $0.0454000 | $0.0503 | $0.0450300 |
2023-02-27 | $0.0454000 | $0.0472900 | $0.0515 | $0.0443300 |
2023-02-28 | $0.0472900 | $0.0569 | $0.0579 | $0.0432600 |
2023-03-01 | $0.0569 | $0.0641 | $0.0730 | $0.0523 |
2023-03-02 | $0.0641 | $0.0617 | $0.0674 | $0.0568 |
2023-03-03 | $0.0617 | $0.0590 | $0.0696 | $0.0560 |
2023-03-04 | $0.0590 | $0.0623 | $0.0645 | $0.0557 |
2023-03-05 | $0.0623 | $0.0609 | $0.0624 | $0.0531 |
2023-03-06 | $0.0609 | $0.0498600 | $0.0613 | $0.0496600 |
2023-03-07 | $0.0498600 | $0.0600 | $0.0609 | $0.0464700 |
2023-03-08 | $0.0600 | $0.0594 | $0.0620 | $0.0511 |
2023-03-09 | $0.0594 | $0.0498400 | $0.0585 | $0.0490100 |
2023-03-10 | $0.0498400 | $0.0512 | $0.0555 | $0.0479400 |
2023-03-11 | $0.0512 | $0.0463500 | $0.0531 | $0.0449400 |
2023-03-12 | $0.0463500 | $0.0531 | $0.0572 | $0.0494300 |
2023-03-13 | $0.0531 | $0.0484600 | $0.0602 | $0.0474400 |
2023-03-14 | $0.0484600 | $0.0555 | $0.0558 | $0.0480500 |
2023-03-15 | $0.0555 | $0.0549 | $0.0554 | $0.0466600 |
2023-03-16 | $0.0549 | $0.0542 | $0.0563 | $0.0494000 |
2023-03-17 | $0.0542 | $0.0598 | $0.0710 | $0.0540 |
2023-03-18 | $0.0598 | $0.0598 | $0.0637 | $0.0551 |
2023-03-19 | $0.0598 | $0.0652 | $0.0672 | $0.0556 |
2023-03-20 | $0.0652 | $0.0621 | $0.0640 | $0.0575 |
2023-03-21 | $0.0621 | $0.0553 | $0.0649 | $0.0548 |
2023-03-22 | $0.0553 | $0.0578 | $0.0581 | $0.0511 |
2023-03-23 | $0.0578 | $0.0560 | $0.0605 | $0.0546 |
2023-03-24 | $0.0560 | $0.0546 | $0.0553 | $0.0499400 |
2023-03-25 | $0.0546 | $0.0495100 | $0.0550 | $0.0452700 |
2023-03-26 | $0.0495100 | $0.0502 | $0.0609 | $0.0481600 |
2023-03-27 | $0.0502 | $0.0483800 | $0.0523 | $0.0470100 |
2023-03-28 | $0.0483800 | $0.0537 | $0.0542 | $0.0492200 |
2023-03-29 | $0.0537 | $0.0526 | $0.0576 | $0.0497900 |
2023-03-30 | $0.0526 | $0.0526 | $0.0526 | $0.0525 |
2023-03-31 | $0.0527 | $0.0528 | $0.0591 | $0.0522 |
2023-04-01 | $0.0528 | $0.0530 | $0.0574 | $0.0522 |
2023-04-02 | $0.0530 | $0.0574 | $0.0574 | $0.0516 |
2023-04-03 | $0.0574 | $0.0573 | $0.0574 | $0.0573 |
2023-04-06 | $0.0592 | $0.0622 | $0.0636 | $0.0567 |
2023-04-07 | $0.0622 | $0.0574 | $0.0644 | $0.0513 |
2023-04-08 | $0.0574 | $0.0592 | $0.0593 | $0.0521 |
2023-04-09 | $0.0592 | $0.0507 | $0.0613 | $0.0507 |
2023-04-10 | $0.0507 | $0.0531 | $0.0574 | $0.0495900 |
2023-04-11 | $0.0531 | $0.0556 | $0.0568 | $0.0512 |
2023-04-12 | $0.0556 | $0.0549 | $0.0573 | $0.0509 |
2023-04-13 | $0.0549 | $0.0567 | $0.0594 | $0.0534 |
2023-04-14 | $0.0567 | $0.0544 | $0.0600 | $0.0540 |
2023-04-15 | $0.0544 | $0.0554 | $0.0568 | $0.0495100 |
2023-04-16 | $0.0554 | $0.0516 | $0.0575 | $0.0511 |
2023-04-17 | $0.0516 | $0.0553 | $0.0567 | $0.0483300 |
2023-04-18 | $0.0553 | $0.0548 | $0.0567 | $0.0504 |
2023-04-19 | $0.0548 | $0.0465500 | $0.0528 | $0.0462600 |
2023-04-20 | $0.0465500 | $0.0508 | $0.0522 | $0.0464200 |
2023-04-21 | $0.0508 | $0.0494100 | $0.0511 | $0.0444500 |
2023-04-22 | $0.0494100 | $0.0530 | $0.0534 | $0.0461100 |
2023-04-23 | $0.0530 | $0.0503 | $0.0548 | $0.0477700 |
2023-04-24 | $0.0503 | $0.0539 | $0.0555 | $0.0493400 |
2023-04-25 | $0.0539 | $0.0549 | $0.0615 | $0.0493700 |
2023-04-26 | $0.0549 | $0.0507 | $0.0587 | $0.0502 |
2023-04-27 | $0.0507 | $0.0550 | $0.0576 | $0.0514 |
2023-04-28 | $0.0550 | $0.0571 | $0.0573 | $0.0501 |
2023-04-29 | $0.0571 | $0.0574 | $0.0590 | $0.0527 |
2023-04-30 | $0.0574 | $0.0516 | $0.0569 | $0.0516 |
2023-05-01 | $0.0516 | $0.0514 | $0.0566 | $0.0506 |
2023-05-02 | $0.0514 | $0.0497300 | $0.0568 | $0.0485900 |
2023-05-03 | $0.0497300 | $0.0537 | $0.0565 | $0.0495300 |
2023-05-04 | $0.0537 | $0.0494100 | $0.0542 | $0.0442200 |
2023-05-05 | $0.0494100 | $0.0448400 | $0.0525 | $0.0446000 |
2023-05-06 | $0.0448400 | $0.0434000 | $0.0476300 | $0.0405900 |
2023-05-07 | $0.0434000 | $0.0463900 | $0.0482700 | $0.0409200 |
2023-05-08 | $0.0463900 | $0.0449400 | $0.0482900 | $0.0404200 |
2023-05-09 | $0.0449400 | $0.0411800 | $0.0448800 | $0.0375500 |
2023-05-10 | $0.0411800 | $0.0398000 | $0.0415700 | $0.0350700 |
2023-05-11 | $0.0398000 | $0.0400600 | $0.0400600 | $0.0397500 |
2023-05-12 | $0.0392500 | $0.0386200 | $0.0422900 | $0.0337600 |
2023-05-13 | $0.0386200 | $0.0346500 | $0.0396400 | $0.0332700 |
2023-05-14 | $0.0346500 | $0.0328400 | $0.0397500 | $0.0318600 |
2023-05-15 | $0.0328400 | $0.0369700 | $0.0371000 | $0.0316900 |
2023-05-16 | $0.0369700 | $0.0325700 | $0.0371700 | $0.0322900 |
2023-05-17 | $0.0325700 | $0.0328000 | $0.0375200 | $0.0322700 |
2023-05-18 | $0.0328000 | $0.0352000 | $0.0365900 | $0.0311000 |
2023-05-19 | $0.0352000 | $0.0323000 | $0.0363100 | $0.0310300 |
2023-05-20 | $0.0323000 | $0.0325200 | $0.0371100 | $0.0317400 |
2023-05-21 | $0.0325200 | $0.0325200 | $0.0366700 | $0.0319600 |
2023-05-22 | $0.0325200 | $0.0319400 | $0.0369200 | $0.0315900 |
2023-05-23 | $0.0319400 | $0.0304900 | $0.0367200 | $0.0303200 |
2023-05-24 | $0.0304900 | $0.0324400 | $0.0339500 | $0.0280800 |
2023-05-25 | $0.0324400 | $0.0293300 | $0.0340100 | $0.0286400 |
2023-05-26 | $0.0293300 | $0.0315300 | $0.0357300 | $0.0295900 |
2023-05-27 | $0.0315300 | $0.0327200 | $0.0368800 | $0.0312900 |
2023-05-28 | $0.0327200 | $0.0379200 | $0.0388000 | $0.0334100 |
2023-05-29 | $0.0379200 | $0.0368900 | $0.0383300 | $0.0315800 |
2023-05-30 | $0.0368900 | $0.0383500 | $0.0399600 | $0.0321500 |
2023-05-31 | $0.0383500 | $0.0347800 | $0.0387200 | $0.0335100 |
2023-06-01 | $0.0347800 | $0.0401700 | $0.0410600 | $0.0333900 |
2023-06-02 | $0.0401700 | $0.0407200 | $0.0425000 | $0.0355000 |
2023-06-03 | $0.0407200 | $0.0392000 | $0.0447800 | $0.0356200 |
2023-06-04 | $0.0392000 | $0.0427600 | $0.0437600 | $0.0373900 |
2023-06-05 | $0.0427600 | $0.0427600 | $0.0427800 | $0.0426700 |
2023-06-06 | $0.0354700 | $0.0354000 | $0.0411000 | $0.0348600 |
2023-06-07 | $0.0354000 | $0.0348500 | $0.0398000 | $0.0336800 |
2023-06-08 | $0.0348500 | $0.0395600 | $0.0409900 | $0.0349300 |
2023-06-09 | $0.0395600 | $0.0334600 | $0.0399900 | $0.0332600 |
2023-06-10 | $0.0334600 | $0.0323700 | $0.0381300 | $0.0316300 |
2023-06-11 | $0.0323700 | $0.0323700 | $0.0323800 | $0.0323400 |
2023-06-12 | $0.0330500 | $0.0371200 | $0.0377500 | $0.0322700 |
2023-06-13 | $0.0371200 | $0.0330100 | $0.0379200 | $0.0328400 |
2023-06-14 | $0.0330100 | $0.0322700 | $0.0353200 | $0.0305200 |
2023-06-15 | $0.0322700 | $0.0324400 | $0.0368100 | $0.0316900 |
2023-06-16 | $0.0324400 | $0.0336500 | $0.0376000 | $0.0326900 |
2023-06-17 | $0.0336500 | $0.0324200 | $0.0371400 | $0.0319700 |
2023-06-18 | $0.0324200 | $0.0360300 | $0.0362300 | $0.0310000 |
2023-06-19 | $0.0360300 | $0.0325500 | $0.0404500 | $0.0318300 |
2023-06-20 | $0.0325500 | $0.0356600 | $0.0375700 | $0.0314400 |
2023-06-21 | $0.0356600 | $0.0337700 | $0.0384700 | $0.0331600 |
2023-06-22 | $0.0337700 | $0.0365100 | $0.0406300 | $0.0327300 |
2023-06-23 | $0.0365100 | $0.0343300 | $0.0389500 | $0.0332500 |
2023-06-24 | $0.0343300 | $0.0334700 | $0.0411000 | $0.0327500 |
2023-06-25 | $0.0334700 | $0.0367700 | $0.0391700 | $0.0334300 |
2023-06-26 | $0.0367500 | $0.0362400 | $0.0378700 | $0.0327800 |
2023-06-27 | $0.0362400 | $0.0368100 | $0.0368300 | $0.0329400 |
2023-06-28 | $0.0368100 | $0.0325500 | $0.0364000 | $0.0325500 |
2023-06-29 | $0.0325500 | $0.0310900 | $0.0368900 | $0.0310800 |
2023-06-30 | $0.0310900 | $0.0316900 | $0.0362700 | $0.0316900 |
2023-07-01 | $0.0316900 | $0.0352500 | $0.0352500 | $0.0315400 |
2023-07-02 | $0.0352500 | $0.0364000 | $0.0364000 | $0.0325700 |
2023-07-03 | $0.0364000 | $0.0361400 | $0.0367500 | $0.0317000 |
2023-07-04 | $0.0361400 | $0.0326100 | $0.0359600 | $0.0321600 |
2023-07-05 | $0.0326100 | $0.0310000 | $0.0353400 | $0.0295500 |
2023-07-06 | $0.0310000 | $0.0341100 | $0.0341100 | $0.0299700 |
2023-07-07 | $0.0341100 | $0.0337100 | $0.0364400 | $0.0303100 |
2023-07-08 | $0.0337100 | $0.0318600 | $0.0359700 | $0.0312700 |
2023-07-09 | $0.0318600 | $0.0346500 | $0.0362400 | $0.0305900 |
2023-07-10 | $0.0346500 | $0.0305400 | $0.0358300 | $0.0303900 |
2023-07-11 | $0.0305400 | $0.0305200 | $0.0305600 | $0.0305200 |
2023-10-23 | $0.0273600 | $0.0282100 | $0.0300500 | $0.0272200 |
2023-10-24 | $0.0282100 | $0.0264900 | $0.0305100 | $0.0261200 |
2023-10-25 | $0.0264900 | $0.0283700 | $0.0289100 | $0.0259000 |
2023-10-26 | $0.0283700 | $0.0280300 | $0.0291300 | $0.0267700 |
2023-10-27 | $0.0280300 | $0.0259900 | $0.0284100 | $0.0256700 |
2023-10-28 | $0.0259900 | $0.0265100 | $0.0271800 | $0.0237200 |
2023-10-29 | $0.0265100 | $0.0270600 | $0.0276500 | $0.0247800 |
2023-10-30 | $0.0270600 | $0.0286300 | $0.0288900 | $0.0260600 |
2023-10-31 | $0.0286300 | $0.0308600 | $0.0330200 | $0.0284100 |
2023-11-01 | $0.0308600 | $0.0315400 | $0.0327800 | $0.0294700 |
2023-11-02 | $0.0315400 | $0.0331400 | $0.0334300 | $0.0291300 |
2023-11-03 | $0.0331400 | $0.0340000 | $0.0349300 | $0.0314700 |
2023-11-04 | $0.0340000 | $0.0344100 | $0.0354500 | $0.0306300 |
2023-11-05 | $0.0344100 | $0.0338700 | $0.0365000 | $0.0327300 |
2023-11-06 | $0.0338700 | $0.0317000 | $0.0352400 | $0.0315300 |
2023-11-07 | $0.0317000 | $0.0372900 | $0.0376800 | $0.0308800 |
2023-11-08 | $0.0372900 | $0.0364600 | $0.0385700 | $0.0339800 |
2023-11-09 | $0.0364600 | $0.0401100 | $0.0452200 | $0.0387700 |
2023-11-10 | $0.0401100 | $0.0400400 | $0.0406300 | $0.0399600 |
2023-12-24 | $0.0682 | $0.0690 | $0.0708 | $0.0605 |
2023-12-25 | $0.0690 | $0.0688 | $0.0704 | $0.0669 |
2023-12-26 | $0.0688 | $0.0656 | $0.0676 | $0.0636 |
2023-12-27 | $0.0656 | $0.0708 | $0.0776 | $0.0675 |
2023-12-28 | $0.0708 | $0.0723 | $0.0724 | $0.0684 |
2023-12-29 | $0.0723 | $0.0653 | $0.0714 | $0.0653 |
2023-12-30 | $0.0653 | $0.0646 | $0.0654 | $0.0619 |
2023-12-31 | $0.0646 | $0.0676 | $0.0707 | $0.0634 |
2024-01-01 | $0.0676 | $0.0681 | $0.0717 | $0.0671 |
2024-01-02 | $0.0681 | $0.0650 | $0.0710 | $0.0636 |
2024-01-03 | $0.0650 | $0.0722 | $0.0727 | $0.0596 |
2024-01-04 | $0.0722 | $0.0739 | $0.0820 | $0.0720 |
2024-01-05 | $0.0739 | $0.0717 | $0.0833 | $0.0711 |
2024-01-06 | $0.0717 | $0.0754 | $0.0778 | $0.0694 |
2024-01-07 | $0.0754 | $0.0715 | $0.0770 | $0.0710 |
2024-01-08 | $0.0715 | $0.0696 | $0.0760 | $0.0683 |
2024-01-09 | $0.0696 | $0.0699 | $0.0730 | $0.0690 |
2024-01-10 | $0.0699 | $0.0791 | $0.0843 | $0.0757 |
2024-01-11 | $0.0791 | $0.0775 | $0.0822 | $0.0724 |
2024-01-12 | $0.0775 | $0.0779 | $0.0780 | $0.0738 |
2024-01-13 | $0.0779 | $0.0687 | $0.0797 | $0.0651 |
2024-01-14 | $0.0687 | $0.0638 | $0.0711 | $0.0636 |
2024-01-15 | $0.0638 | $0.0655 | $0.0679 | $0.0643 |
2024-01-16 | $0.0655 | $0.0649 | $0.0691 | $0.0596 |
2024-01-17 | $0.0649 | $0.0613 | $0.0643 | $0.0563 |
2024-01-18 | $0.0613 | $0.0589 | $0.0637 | $0.0578 |
2024-01-19 | $0.0589 | $0.0536 | $0.0623 | $0.0533 |
2024-01-20 | $0.0536 | $0.0567 | $0.0590 | $0.0529 |
2024-01-21 | $0.0567 | $0.0533 | $0.0589 | $0.0533 |
2024-01-22 | $0.0533 | $0.0520 | $0.0544 | $0.0501 |
2024-01-23 | $0.0520 | $0.0501 | $0.0538 | $0.0490000 |
2024-01-24 | $0.0501 | $0.0530 | $0.0534 | $0.0486400 |
2024-01-25 | $0.0530 | $0.0490500 | $0.0536 | $0.0490500 |
2024-01-26 | $0.0490500 | $0.0522 | $0.0526 | $0.0477000 |
2024-01-27 | $0.0522 | $0.0486500 | $0.0550 | $0.0485800 |
2024-01-28 | $0.0486500 | $0.0491300 | $0.0536 | $0.0470500 |
2024-01-29 | $0.0491300 | $0.0512 | $0.0565 | $0.0499000 |
2024-01-30 | $0.0512 | $0.0501 | $0.0523 | $0.0479200 |
2024-01-31 | $0.0501 | $0.0486900 | $0.0548 | $0.0480300 |
2024-02-01 | $0.0486900 | $0.0525 | $0.0526 | $0.0482100 |
2024-02-02 | $0.0525 | $0.0537 | $0.0561 | $0.0481200 |
2024-02-03 | $0.0537 | $0.0554 | $0.0557 | $0.0510 |
2024-02-04 | $0.0554 | $0.0551 | $0.0585 | $0.0496400 |
2024-02-05 | $0.0551 | $0.0629 | $0.0641 | $0.0534 |
2024-02-06 | $0.0629 | $0.0684 | $0.0726 | $0.0564 |
2024-02-07 | $0.0684 | $0.0640 | $0.0707 | $0.0640 |
2024-02-08 | $0.0640 | $0.0631 | $0.0657 | $0.0602 |
2024-02-09 | $0.0631 | $0.0663 | $0.0673 | $0.0612 |
2024-02-10 | $0.0663 | $0.0653 | $0.0681 | $0.0651 |
2024-02-11 | $0.0653 | $0.0570 | $0.0655 | $0.0566 |
2024-02-12 | $0.0570 | $0.0638 | $0.0653 | $0.0599 |
2024-02-13 | $0.0638 | $0.0683 | $0.0692 | $0.0599 |
2024-02-14 | $0.0683 | $0.0677 | $0.0718 | $0.0659 |
2024-02-15 | $0.0677 | $0.0786 | $0.0790 | $0.0688 |
2024-02-16 | $0.0786 | $0.0770 | $0.0826 | $0.0759 |
2024-02-17 | $0.0770 | $0.0769 | $0.0774 | $0.0769 |
2024-02-18 | $0.0761 | $0.0705 | $0.0787 | $0.0702 |
2024-02-19 | $0.0705 | $0.0733 | $0.0752 | $0.0715 |
2024-02-20 | $0.0733 | $0.0722 | $0.0756 | $0.0689 |
2024-02-21 | $0.0722 | $0.0665 | $0.0741 | $0.0641 |
2024-02-22 | $0.0665 | $0.0723 | $0.0739 | $0.0661 |
2024-02-23 | $0.0723 | $0.0691 | $0.0719 | $0.0686 |
2024-02-24 | $0.0691 | $0.0749 | $0.0762 | $0.0702 |
2024-02-25 | $0.0749 | $0.0759 | $0.0805 | $0.0758 |
2024-02-26 | $0.0759 | $0.0713 | $0.0833 | $0.0690 |
2024-02-27 | $0.0713 | $0.0649 | $0.0764 | $0.0618 |
2024-02-28 | $0.0649 | $0.0648 | $0.0716 | $0.0629 |
2024-02-29 | $0.0648 | $0.0653 | $0.0665 | $0.0560 |
2024-03-01 | $0.0653 | $0.0635 | $0.0681 | $0.0585 |
2024-03-02 | $0.0635 | $0.0630 | $0.0650 | $0.0614 |
2024-03-03 | $0.0630 | $0.0652 | $0.0663 | $0.0618 |
2024-03-04 | $0.0652 | $0.0647 | $0.0685 | $0.0629 |
2024-03-05 | $0.0647 | $0.0605 | $0.0637 | $0.0576 |
2024-03-06 | $0.0605 | $0.0698 | $0.0726 | $0.0624 |
2024-03-07 | $0.0698 | $0.0716 | $0.0736 | $0.0689 |
2024-03-08 | $0.0716 | $0.0749 | $0.0754 | $0.0682 |
2024-03-09 | $0.0749 | $0.0747 | $0.0749 | $0.0747 |
2024-03-10 | $0.0756 | $0.0803 | $0.0830 | $0.0739 |
2024-03-11 | $0.0803 | $0.0850 | $0.0859 | $0.0796 |
2024-03-12 | $0.0850 | $0.0783 | $0.0850 | $0.0712 |
2024-03-13 | $0.0783 | $0.0905 | $0.0975 | $0.0747 |
2024-03-14 | $0.0905 | $0.1061000 | $0.1171000 | $0.0874 |
2024-03-15 | $0.1061000 | $0.0963 | $0.1055000 | $0.0949 |
2024-03-16 | $0.0963 | $0.0801 | $0.0937 | $0.0784 |
2024-03-17 | $0.0801 | $0.0904 | $0.0938 | $0.0806 |
2024-03-18 | $0.0904 | $0.0929 | $0.0941 | $0.0865 |
2024-03-19 | $0.0929 | $0.0838 | $0.0880 | $0.0811 |
2024-03-20 | $0.0838 | $0.0797 | $0.0971 | $0.0787 |
2024-03-21 | $0.0797 | $0.0858 | $0.0902 | $0.0783 |
2024-03-22 | $0.0858 | $0.0888 | $0.0897 | $0.0820 |
2024-03-23 | $0.0888 | $0.0936 | $0.0937 | $0.0803 |
2024-03-24 | $0.0936 | $0.0920 | $0.1001000 | $0.0853 |
2024-03-25 | $0.0920 | $0.0935 | $0.0956 | $0.0816 |
2024-03-26 | $0.0935 | $0.0911 | $0.0968 | $0.0880 |
2024-03-27 | $0.0911 | $0.1005000 | $0.1086000 | $0.0859 |
2024-03-28 | $0.1005000 | $0.1062000 | $0.1075000 | $0.0978 |
2024-03-29 | $0.1062000 | $0.1024000 | $0.1058000 | $0.0973 |
2024-03-30 | $0.1024000 | $0.1050000 | $0.1058000 | $0.0992600 |
2024-03-31 | $0.1050000 | $0.1052000 | $0.1094000 | $0.1034000 |
2024-04-01 | $0.1052000 | $0.1057000 | $0.1058000 | $0.1005000 |
2024-04-02 | $0.1057000 | $0.0910 | $0.1006000 | $0.0852 |
2024-04-03 | $0.0910 | $0.0878 | $0.0928 | $0.0873 |
2024-04-04 | $0.0878 | $0.1060000 | $0.1073000 | $0.0879 |
2024-04-05 | $0.1060000 | $0.0986 | $0.1068000 | $0.0860 |
2024-04-06 | $0.0986 | $0.0960 | $0.1008000 | $0.0821 |
2024-04-07 | $0.0960 | $0.0944 | $0.0992600 | $0.0836 |
2024-04-08 | $0.0944 | $0.0981 | $0.1018000 | $0.0883 |
2024-04-09 | $0.0981 | $0.0938 | $0.1006000 | $0.0838 |
2024-04-10 | $0.0938 | $0.0894 | $0.0950 | $0.0847 |
2024-04-11 | $0.0894 | $0.0758 | $0.0890 | $0.0756 |
2024-04-12 | $0.0758 | $0.0695 | $0.0806 | $0.0682 |
2024-04-13 | $0.0695 | $0.0680 | $0.0741 | $0.0633 |
2024-04-14 | $0.0680 | $0.0650 | $0.0799 | $0.0641 |
2024-04-15 | $0.0650 | $0.0619 | $0.0730 | $0.0589 |
2024-04-16 | $0.0619 | $0.0656 | $0.0708 | $0.0556 |
2024-04-17 | $0.0656 | $0.0663 | $0.0678 | $0.0534 |
2024-04-18 | $0.0663 | $0.0591 | $0.0693 | $0.0589 |
2024-04-19 | $0.0591 | $0.0648 | $0.0687 | $0.0561 |
2024-04-20 | $0.0648 | $0.0631 | $0.0670 | $0.0548 |
2024-04-21 | $0.0631 | $0.0552 | $0.0636 | $0.0546 |
2024-04-22 | $0.0552 | $0.0583 | $0.0647 | $0.0521 |
2024-04-23 | $0.0583 | $0.0609 | $0.0609 | $0.0509 |
2024-04-24 | $0.0609 | $0.0562 | $0.0638 | $0.0518 |
2024-04-25 | $0.0562 | $0.0560 | $0.0642 | $0.0550 |
2024-04-26 | $0.0560 | $0.0650 | $0.0664 | $0.0554 |
2024-04-27 | $0.0650 | $0.0665 | $0.0707 | $0.0591 |
2024-04-28 | $0.0665 | $0.0549 | $0.0675 | $0.0547 |
2024-04-29 | $0.0549 | $0.0549 | $0.0645 | $0.0539 |
2024-04-30 | $0.0549 | $0.0598 | $0.0601 | $0.0497800 |
2024-05-01 | $0.0598 | $0.0602 | $0.0603 | $0.0597 |
2024-05-02 | $0.0570 | $0.0483200 | $0.0581 | $0.0481700 |
2024-05-03 | $0.0483200 | $0.0576 | $0.0590 | $0.0501 |
2024-05-04 | $0.0576 | $0.0601 | $0.0602 | $0.0498500 |
2024-05-05 | $0.0601 | $0.0521 | $0.0614 | $0.0512 |
2024-05-06 | $0.0521 | $0.0564 | $0.0565 | $0.0476300 |
2024-05-07 | $0.0564 | $0.0555 | $0.0562 | $0.0480900 |
2024-05-08 | $0.0555 | $0.0543 | $0.0558 | $0.0478700 |
2024-05-09 | $0.0543 | $0.0483000 | $0.0565 | $0.0477600 |
2024-05-10 | $0.0483000 | $0.0553 | $0.0557 | $0.0456200 |
2024-05-11 | $0.0553 | $0.0491500 | $0.0558 | $0.0470800 |
2024-05-12 | $0.0491500 | $0.0474900 | $0.0559 | $0.0470800 |
2024-05-13 | $0.0474900 | $0.0485000 | $0.0557 | $0.0452800 |
2024-05-14 | $0.0485000 | $0.0530 | $0.0537 | $0.0451400 |
2024-05-15 | $0.0530 | $0.0475300 | $0.0563 | $0.0475300 |
2024-05-16 | $0.0475300 | $0.0533 | $0.0565 | $0.0453600 |
2024-05-17 | $0.0533 | $0.0551 | $0.0568 | $0.0471100 |
2024-05-18 | $0.0551 | $0.0573 | $0.0580 | $0.0483600 |
2024-05-19 | $0.0573 | $0.0581 | $0.0607 | $0.0509 |
2024-05-20 | $0.0581 | $0.0639 | $0.0728 | $0.0594 |
2024-05-21 | $0.0639 | $0.0656 | $0.0706 | $0.0572 |
2024-05-22 | $0.0656 | $0.0646 | $0.0653 | $0.0558 |
2024-05-23 | $0.0646 | $0.0658 | $0.0695 | $0.0558 |
2024-05-24 | $0.0658 | $0.0589 | $0.0668 | $0.0569 |
2024-05-25 | $0.0589 | $0.0560 | $0.0676 | $0.0550 |
2024-05-26 | $0.0560 | $0.0609 | $0.0652 | $0.0527 |
2024-05-27 | $0.0609 | $0.0630 | $0.0645 | $0.0507 |
2024-05-28 | $0.0630 | $0.0517 | $0.0633 | $0.0517 |
2024-05-29 | $0.0517 | $0.0529 | $0.0602 | $0.0503 |
2024-05-30 | $0.0529 | $0.0593 | $0.0600 | $0.0517 |
2024-05-31 | $0.0593 | $0.0515 | $0.0608 | $0.0490100 |
2024-06-01 | $0.0515 | $0.0515 | $0.0596 | $0.0508 |
2024-06-02 | $0.0515 | $0.0568 | $0.0609 | $0.0496600 |
2024-06-03 | $0.0568 | $0.0511 | $0.0570 | $0.0491900 |
2024-06-04 | $0.0511 | $0.0509 | $0.0513 | $0.0509 |
2024-06-08 | $0.0543 | $0.0598 | $0.0605 | $0.0476300 |
2024-06-09 | $0.0598 | $0.0524 | $0.0613 | $0.0482500 |
2024-06-10 | $0.0524 | $0.0499300 | $0.0573 | $0.0493400 |
2024-06-11 | $0.0499300 | $0.0473900 | $0.0551 | $0.0463700 |
2024-06-12 | $0.0473900 | $0.0488300 | $0.0547 | $0.0473400 |
2024-06-13 | $0.0488300 | $0.0490100 | $0.0496200 | $0.0487300 |
2024-06-14 | $0.0515 | $0.0516 | $0.0531 | $0.0448200 |
2024-06-15 | $0.0516 | $0.0497900 | $0.0535 | $0.0465400 |
2024-06-16 | $0.0497900 | $0.0539 | $0.0572 | $0.0469500 |
2024-06-17 | $0.0539 | $0.0468900 | $0.0525 | $0.0457000 |
2024-06-18 | $0.0468900 | $0.0439500 | $0.0511 | $0.0439500 |
2024-06-19 | $0.0439500 | $0.0476200 | $0.0557 | $0.0449100 |
2024-06-20 | $0.0476200 | $0.0472200 | $0.0535 | $0.0459900 |
2024-06-21 | $0.0472200 | $0.0471300 | $0.0522 | $0.0457200 |
2024-06-22 | $0.0471300 | $0.0513 | $0.0515 | $0.0449400 |
2024-06-23 | $0.0513 | $0.0509 | $0.0511 | $0.0431100 |
2024-06-24 | $0.0509 | $0.0490500 | $0.0508 | $0.0409800 |
2024-06-25 | $0.0490500 | $0.0493900 | $0.0494200 | $0.0490100 |
Pair | Exchange |
---|---|
FRM/ETH | bilaxy |
FRM/BNB | binancedex |
FRM/BTC | bitmax |
FRM/USDT | bitmax |
FRM/AED | btse |
FRM/AUD | btse |
FRM/BTC | btse |
FRM/CAD | btse |
FRM/CHF | btse |
FRM/CNY | btse |
FRM/ETH | btse |
FRM/EUR | btse |
FRM/GBP | btse |
FRM/HKD | btse |
FRM/INR | btse |
FRM/JPY | btse |
FRM/MYR | btse |
FRM/SGD | btse |
FRM/TUSD | btse |
FRM/USD | btse |
FRM/USDC | btse |
FRM/USDT | btse |
FRM/ETH | idex |
FRM/USDT | kucoin |
Ferrum Network, designed by a distributed systems expert with over ten years experience at the world’s biggest tech companies, was built to address two fundamental problems impeding the mainstream adoption of cryptocurrencies: slow transaction speeds and the lack of interoperability between networks. Instead of building a standalone network, Ferrum Network leverages the values of existing blockchains and connects them to a high-speed transaction layer that enables peer-to-peer transactions of any digital asset.
Sorry, detailed technology about Ferrum Network is not currently available
Sorry, detailed features about Ferrum Network is not currently available