FIO Coin Values FIO
Market Cap:
24h Vol:
Cryptocurrencies: 15820
Markets: 82891
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
tri-able
Market Cap
24h Vol
15820
Cryptocurrencies53.87%
Bitcoin ShareFIO Protocol Crypto Coin Rank 864
Website
763,517,045 FIO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FIO Protocol
FIO Protocol valuesUSD Price $ 0.0304
$ 0.0304
FIO Protocol BTC Price 0.00000044
0.00000044
FIO Protocol 24h Vol $ 2,634,335
$ 2,634,335
FIO Protocol Market Cap $ 23,202,869
$ 23,202,869
24h Vol
38 BTC 1 H
-0.22 %
24 H
-5.15 %
7 d
-9.21 %
Today FIO Protocol price in US dollars is currently
0.0304
USD, and if converted to Bitcoin is
0.00000044
BTC. A total of 763,517,045 FIO are currently circulating in the Market. FIO Protocol price is currently experiencing a change of -5.15 %, and check here all cryptocurrency. Over the past 24 hours 0.026 M US dollars FIO Protocol have been traded on Crypto Exchanges. Get FIO Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
FIO Protocol
Symbol
FIO
Algorithm
BTC Price
0.00000044 BTC
BTC Market
335 BTC
BTC 24h Vol
38 BTC
Total Coins Mined
763,517,045 FIO
1h
-0.22 %
24h
-5.15 %
7d
-9.21 %
Twitter
Website
Share FIO Protocol Price
FIO Charts
FIO Protocol Price Charts
FIO High/Low Price Chart
FIO Protocol Price High/Low Price Chart
Historical Data
FIO Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0396700 | $0.0390900 | $0.0398700 | $0.0360600 |
| 2023-02-09 | $0.0390900 | $0.0349200 | $0.0371100 | $0.0333600 |
| 2023-02-10 | $0.0349200 | $0.0340900 | $0.0356600 | $0.0327400 |
| 2023-02-11 | $0.0340900 | $0.0359500 | $0.0369300 | $0.0342200 |
| 2023-02-12 | $0.0359500 | $0.0368400 | $0.0393300 | $0.0347000 |
| 2023-02-13 | $0.0368400 | $0.0350200 | $0.0366200 | $0.0337000 |
| 2023-02-14 | $0.0350200 | $0.0353200 | $0.0370800 | $0.0344100 |
| 2023-02-15 | $0.0353200 | $0.0374800 | $0.0391200 | $0.0370300 |
| 2023-02-16 | $0.0374800 | $0.0365500 | $0.0400300 | $0.0355200 |
| 2023-02-17 | $0.0365500 | $0.0393200 | $0.0407800 | $0.0378000 |
| 2023-02-18 | $0.0393200 | $0.0411800 | $0.0432800 | $0.0373400 |
| 2023-02-19 | $0.0411800 | $0.0406900 | $0.0444700 | $0.0385800 |
| 2023-02-20 | $0.0406900 | $0.0437500 | $0.0503 | $0.0388400 |
| 2023-02-21 | $0.0437500 | $0.0437800 | $0.0454200 | $0.0417600 |
| 2023-02-22 | $0.0437800 | $0.0431700 | $0.0437100 | $0.0406500 |
| 2023-02-23 | $0.0430500 | $0.0430700 | $0.0430700 | $0.0430500 |
| 2023-02-24 | $0.0443500 | $0.0415500 | $0.0472400 | $0.0411300 |
| 2023-02-25 | $0.0415500 | $0.0417800 | $0.0440800 | $0.0394500 |
| 2023-02-26 | $0.0417800 | $0.0410700 | $0.0436500 | $0.0410700 |
| 2023-02-27 | $0.0410700 | $0.0427800 | $0.0441000 | $0.0408700 |
| 2023-02-28 | $0.0427800 | $0.0409500 | $0.0429100 | $0.0403300 |
| 2023-03-01 | $0.0409500 | $0.0423600 | $0.0431700 | $0.0413600 |
| 2023-03-02 | $0.0423600 | $0.0415400 | $0.0423100 | $0.0404900 |
| 2023-03-03 | $0.0415400 | $0.0370300 | $0.0396800 | $0.0362400 |
| 2023-03-04 | $0.0370300 | $0.0363700 | $0.0385100 | $0.0356600 |
| 2023-03-05 | $0.0363700 | $0.0367600 | $0.0371900 | $0.0359600 |
| 2023-03-06 | $0.0367600 | $0.0359200 | $0.0368600 | $0.0355100 |
| 2023-03-07 | $0.0359200 | $0.0349500 | $0.0362500 | $0.0348100 |
| 2023-03-08 | $0.0349500 | $0.0329400 | $0.0346400 | $0.0326800 |
| 2023-03-09 | $0.0329400 | $0.0316900 | $0.0320900 | $0.0309000 |
| 2023-03-10 | $0.0316900 | $0.0313500 | $0.0321800 | $0.0306800 |
| 2023-03-11 | $0.0313500 | $0.0304600 | $0.0328400 | $0.0303900 |
| 2023-03-12 | $0.0304600 | $0.0328000 | $0.0331000 | $0.0319900 |
| 2023-03-13 | $0.0328000 | $0.0338600 | $0.0350200 | $0.0332300 |
| 2023-03-14 | $0.0338600 | $0.0357100 | $0.0361000 | $0.0335600 |
| 2023-03-15 | $0.0357100 | $0.0331700 | $0.0362500 | $0.0328600 |
| 2023-03-16 | $0.0331700 | $0.0334900 | $0.0342100 | $0.0330000 |
| 2023-03-17 | $0.0334900 | $0.0357600 | $0.0371400 | $0.0354700 |
| 2023-03-18 | $0.0357600 | $0.0346100 | $0.0358500 | $0.0343100 |
| 2023-03-19 | $0.0346100 | $0.0352700 | $0.0357700 | $0.0345800 |
| 2023-03-20 | $0.0352700 | $0.0335200 | $0.0354300 | $0.0326800 |
| 2023-03-21 | $0.0335200 | $0.0345200 | $0.0354600 | $0.0338700 |
| 2023-03-22 | $0.0345200 | $0.0328600 | $0.0335600 | $0.0317500 |
| 2023-03-23 | $0.0328600 | $0.0338900 | $0.0345300 | $0.0331700 |
| 2023-03-24 | $0.0338900 | $0.0327000 | $0.0330000 | $0.0320900 |
| 2023-03-25 | $0.0327000 | $0.0324400 | $0.0327800 | $0.0318800 |
| 2023-03-26 | $0.0324400 | $0.0328300 | $0.0335600 | $0.0323400 |
| 2023-03-27 | $0.0328300 | $0.0318000 | $0.0334100 | $0.0315600 |
| 2023-03-28 | $0.0318000 | $0.0323700 | $0.0333600 | $0.0316900 |
| 2023-03-29 | $0.0323700 | $0.0333400 | $0.0341500 | $0.0310100 |
| 2023-03-30 | $0.0333400 | $0.0326300 | $0.0337300 | $0.0324500 |
| 2023-03-31 | $0.0326300 | $0.0333100 | $0.0336400 | $0.0329800 |
| 2023-04-01 | $0.0333100 | $0.0335500 | $0.0338800 | $0.0330100 |
| 2023-04-02 | $0.0335500 | $0.0332500 | $0.0348700 | $0.0328200 |
| 2023-04-03 | $0.0332500 | $0.0332400 | $0.0332500 | $0.0332400 |
| 2023-04-06 | $0.0329200 | $0.0337000 | $0.0337200 | $0.0322900 |
| 2023-04-07 | $0.0337000 | $0.0332500 | $0.0335700 | $0.0327600 |
| 2023-04-08 | $0.0332500 | $0.0344100 | $0.0418800 | $0.0329700 |
| 2023-04-09 | $0.0344100 | $0.0343700 | $0.0354300 | $0.0339800 |
| 2023-04-10 | $0.0343700 | $0.0353900 | $0.0366900 | $0.0347100 |
| 2023-04-11 | $0.0353900 | $0.0352000 | $0.0357100 | $0.0344300 |
| 2023-04-12 | $0.0352000 | $0.0343800 | $0.0359800 | $0.0339800 |
| 2023-04-13 | $0.0343800 | $0.0353000 | $0.0363300 | $0.0348600 |
| 2023-04-14 | $0.0353000 | $0.0360200 | $0.0372000 | $0.0352900 |
| 2023-04-15 | $0.0360200 | $0.0365300 | $0.0368700 | $0.0357000 |
| 2023-04-16 | $0.0365300 | $0.0375100 | $0.0383300 | $0.0363000 |
| 2023-04-17 | $0.0375100 | $0.0367200 | $0.0371000 | $0.0359300 |
| 2023-04-18 | $0.0367200 | $0.0369100 | $0.0389100 | $0.0362400 |
| 2023-04-19 | $0.0369100 | $0.0365200 | $0.0374100 | $0.0339300 |
| 2023-04-20 | $0.0365200 | $0.0362600 | $0.0376600 | $0.0339300 |
| 2023-04-21 | $0.0362600 | $0.0338600 | $0.0380700 | $0.0320100 |
| 2023-04-22 | $0.0338600 | $0.0335500 | $0.0363300 | $0.0328200 |
| 2023-04-23 | $0.0335500 | $0.0314200 | $0.0338800 | $0.0304100 |
| 2023-04-24 | $0.0314200 | $0.0333300 | $0.0356900 | $0.0300900 |
| 2023-04-25 | $0.0333300 | $0.0331800 | $0.0365600 | $0.0326500 |
| 2023-04-26 | $0.0331500 | $0.0312100 | $0.0334200 | $0.0303000 |
| 2023-04-27 | $0.0312100 | $0.0321700 | $0.0361300 | $0.0310100 |
| 2023-04-28 | $0.0321700 | $0.0319100 | $0.0354300 | $0.0295600 |
| 2023-04-29 | $0.0319100 | $0.0315800 | $0.0348600 | $0.0303400 |
| 2023-04-30 | $0.0315800 | $0.0332100 | $0.0340200 | $0.0303500 |
| 2023-05-01 | $0.0332100 | $0.0306100 | $0.0333500 | $0.0296700 |
| 2023-05-02 | $0.0306100 | $0.0321800 | $0.0347800 | $0.0300000 |
| 2023-05-03 | $0.0321800 | $0.0317900 | $0.0364000 | $0.0307200 |
| 2023-05-04 | $0.0317900 | $0.0308300 | $0.0339300 | $0.0283300 |
| 2023-05-05 | $0.0308300 | $0.0298300 | $0.0331200 | $0.0296100 |
| 2023-05-06 | $0.0298300 | $0.0297900 | $0.0310400 | $0.0278100 |
| 2023-05-07 | $0.0297900 | $0.0281600 | $0.0306900 | $0.0274000 |
| 2023-05-08 | $0.0281600 | $0.0274200 | $0.0300000 | $0.0258600 |
| 2023-05-09 | $0.0274200 | $0.0259800 | $0.0284600 | $0.0257900 |
| 2023-05-10 | $0.0259800 | $0.0280600 | $0.0308300 | $0.0254700 |
| 2023-05-11 | $0.0280600 | $0.0280300 | $0.0280700 | $0.0280300 |
| 2023-05-12 | $0.0265200 | $0.0273200 | $0.0277200 | $0.0264700 |
| 2023-05-13 | $0.0273200 | $0.0270200 | $0.0273900 | $0.0268500 |
| 2023-05-14 | $0.0270200 | $0.0272900 | $0.0276300 | $0.0266800 |
| 2023-05-15 | $0.0272900 | $0.0275100 | $0.0278700 | $0.0272500 |
| 2023-05-16 | $0.0275100 | $0.0282100 | $0.0284300 | $0.0273300 |
| 2023-05-17 | $0.0282100 | $0.0283400 | $0.0285200 | $0.0277500 |
| 2023-05-18 | $0.0283400 | $0.0277600 | $0.0280200 | $0.0274600 |
| 2023-05-19 | $0.0277600 | $0.0276700 | $0.0280500 | $0.0275400 |
| 2023-05-20 | $0.0276800 | $0.0276300 | $0.0278600 | $0.0273200 |
| 2023-05-21 | $0.0276300 | $0.0266500 | $0.0276200 | $0.0265400 |
| 2023-05-22 | $0.0266500 | $0.0259600 | $0.0272700 | $0.0257900 |
| 2023-05-23 | $0.0259600 | $0.0264300 | $0.0264800 | $0.0259800 |
| 2023-05-24 | $0.0264300 | $0.0261400 | $0.0261400 | $0.0253800 |
| 2023-05-25 | $0.0261400 | $0.0263700 | $0.0268000 | $0.0260800 |
| 2023-05-26 | $0.0263700 | $0.0267900 | $0.0269400 | $0.0259900 |
| 2023-05-27 | $0.0267900 | $0.0263800 | $0.0273900 | $0.0263700 |
| 2023-05-28 | $0.0263800 | $0.0269600 | $0.0277400 | $0.0269000 |
| 2023-05-29 | $0.0269600 | $0.0266500 | $0.0270500 | $0.0265400 |
| 2023-05-30 | $0.0266500 | $0.0271500 | $0.0273200 | $0.0265400 |
| 2023-05-31 | $0.0271500 | $0.0261600 | $0.0270200 | $0.0260100 |
| 2023-06-01 | $0.0261600 | $0.0262400 | $0.0266100 | $0.0257300 |
| 2023-06-02 | $0.0262400 | $0.0268200 | $0.0270500 | $0.0265700 |
| 2023-06-03 | $0.0268200 | $0.0267800 | $0.0270500 | $0.0263600 |
| 2023-06-04 | $0.0267800 | $0.0263100 | $0.0269400 | $0.0261100 |
| 2023-06-05 | $0.0263100 | $0.0262800 | $0.0263100 | $0.0262800 |
| 2023-06-06 | $0.0235700 | $0.0243100 | $0.0246900 | $0.0239700 |
| 2023-06-07 | $0.0243100 | $0.0218100 | $0.0236200 | $0.0216400 |
| 2023-06-08 | $0.0218100 | $0.0218200 | $0.0223200 | $0.0214700 |
| 2023-06-09 | $0.0218200 | $0.0224000 | $0.0229300 | $0.0217500 |
| 2023-06-10 | $0.0224000 | $0.0195400 | $0.0214500 | $0.0187300 |
| 2023-06-11 | $0.0195400 | $0.0194800 | $0.0195500 | $0.0194700 |
| 2023-06-12 | $0.0192800 | $0.0192000 | $0.0193400 | $0.0186500 |
| 2023-06-13 | $0.0192000 | $0.0191800 | $0.0194400 | $0.0189400 |
| 2023-06-14 | $0.0191800 | $0.0190000 | $0.0190500 | $0.0179800 |
| 2023-06-15 | $0.0190000 | $0.0190500 | $0.0193400 | $0.0186500 |
| 2023-06-16 | $0.0190500 | $0.0195400 | $0.0198500 | $0.0190900 |
| 2023-06-17 | $0.0195400 | $0.0192600 | $0.0198500 | $0.0192600 |
| 2023-06-18 | $0.0192600 | $0.0189900 | $0.0194800 | $0.0189300 |
| 2023-06-19 | $0.0189900 | $0.0196300 | $0.0203400 | $0.0190300 |
| 2023-06-20 | $0.0196300 | $0.0200600 | $0.0206700 | $0.0199200 |
| 2023-06-21 | $0.0200600 | $0.0207100 | $0.0215000 | $0.0206000 |
| 2023-06-22 | $0.0207100 | $0.0202800 | $0.0209900 | $0.0200300 |
| 2023-06-23 | $0.0202800 | $0.0209600 | $0.0210400 | $0.0203200 |
| 2023-06-24 | $0.0209600 | $0.0210500 | $0.0213300 | $0.0203700 |
| 2023-06-25 | $0.0210500 | $0.0214100 | $0.0222400 | $0.0212000 |
| 2023-06-26 | $0.0214100 | $0.0209200 | $0.0214700 | $0.0205600 |
| 2023-06-27 | $0.0209200 | $0.0216800 | $0.0217700 | $0.0209800 |
| 2023-06-28 | $0.0216800 | $0.0199600 | $0.0209800 | $0.0197400 |
| 2023-06-29 | $0.0199600 | $0.0199800 | $0.0203300 | $0.0199100 |
| 2023-06-30 | $0.0199800 | $0.0206300 | $0.0214000 | $0.0204800 |
| 2023-07-01 | $0.0206300 | $0.0209400 | $0.0209900 | $0.0204600 |
| 2023-07-02 | $0.0209400 | $0.0207100 | $0.0212700 | $0.0204600 |
| 2023-07-03 | $0.0207100 | $0.0215100 | $0.0219800 | $0.0206100 |
| 2023-07-04 | $0.0215100 | $0.0221700 | $0.0226700 | $0.0212200 |
| 2023-07-05 | $0.0221700 | $0.0209700 | $0.0231900 | $0.0207800 |
| 2023-07-06 | $0.0209700 | $0.0208500 | $0.0210200 | $0.0201300 |
| 2023-07-07 | $0.0208500 | $0.0217200 | $0.0220700 | $0.0208000 |
| 2023-07-08 | $0.0217200 | $0.0251500 | $0.0273500 | $0.0213400 |
| 2023-07-09 | $0.0251500 | $0.0231800 | $0.0296600 | $0.0227300 |
| 2023-07-10 | $0.0231800 | $0.0221200 | $0.0236100 | $0.0217600 |
| 2023-07-11 | $0.0219000 | $0.0219100 | $0.0219200 | $0.0219000 |
| 2023-07-12 | $0.0229200 | $0.0222000 | $0.0231900 | $0.0218300 |
| 2023-07-13 | $0.0222000 | $0.0229600 | $0.0239900 | $0.0227400 |
| 2023-07-14 | $0.0229600 | $0.0222600 | $0.0235800 | $0.0219100 |
| 2023-07-15 | $0.0222600 | $0.0225800 | $0.0228000 | $0.0220800 |
| 2023-07-16 | $0.0225800 | $0.0216300 | $0.0225200 | $0.0215200 |
| 2023-07-17 | $0.0216400 | $0.0221200 | $0.0227900 | $0.0214500 |
| 2023-07-18 | $0.0221200 | $0.0218100 | $0.0222600 | $0.0216600 |
| 2023-07-19 | $0.0218100 | $0.0215300 | $0.0218700 | $0.0212500 |
| 2023-07-20 | $0.0215300 | $0.0217400 | $0.0217900 | $0.0212800 |
| 2023-07-21 | $0.0214600 | $0.0215400 | $0.0221300 | $0.0215400 |
| 2023-07-22 | $0.0215400 | $0.0214500 | $0.0223400 | $0.0211500 |
| 2023-07-23 | $0.0214500 | $0.0219600 | $0.0222600 | $0.0213600 |
| 2023-07-24 | $0.0219600 | $0.0201300 | $0.0215900 | $0.0201300 |
| 2023-07-25 | $0.0201300 | $0.0207500 | $0.0210400 | $0.0198700 |
| 2023-07-26 | $0.0207500 | $0.0205500 | $0.0208400 | $0.0202500 |
| 2023-07-27 | $0.0215100 | $0.0216400 | $0.0219200 | $0.0213800 |
| 2023-07-28 | $0.0216400 | $0.0211400 | $0.0219300 | $0.0209900 |
| 2023-07-29 | $0.0211400 | $0.0211600 | $0.0214400 | $0.0210300 |
| 2023-07-30 | $0.0211600 | $0.0207200 | $0.0211700 | $0.0205200 |
| 2023-07-31 | $0.0207200 | $0.0207300 | $0.0208300 | $0.0204700 |
| 2023-08-01 | $0.0207300 | $0.0208500 | $0.0211500 | $0.0207000 |
| 2023-08-02 | $0.0208500 | $0.0205200 | $0.0217400 | $0.0203600 |
| 2023-08-03 | $0.0205200 | $0.0206900 | $0.0209700 | $0.0202500 |
| 2023-08-04 | $0.0206900 | $0.0205600 | $0.0209600 | $0.0204000 |
| 2023-08-05 | $0.0205600 | $0.0204300 | $0.0206700 | $0.0202100 |
| 2023-08-06 | $0.0204200 | $0.0208600 | $0.0212200 | $0.0202500 |
| 2023-08-07 | $0.0208600 | $0.0214300 | $0.0241000 | $0.0205700 |
| 2023-08-08 | $0.0214300 | $0.0222700 | $0.0231600 | $0.0209100 |
| 2023-08-09 | $0.0222700 | $0.0212500 | $0.0232000 | $0.0209700 |
| 2023-08-10 | $0.0212500 | $0.0211200 | $0.0216300 | $0.0210400 |
| 2023-08-11 | $0.0211200 | $0.0210400 | $0.0213500 | $0.0209100 |
| 2023-08-12 | $0.0210400 | $0.0212100 | $0.0212300 | $0.0208900 |
| 2023-08-13 | $0.0212100 | $0.0218300 | $0.0220900 | $0.0209500 |
| 2023-08-14 | $0.0218300 | $0.0218300 | $0.0218300 | $0.0218200 |
| 2023-08-15 | $0.0215800 | $0.0214300 | $0.0222400 | $0.0213100 |
| 2023-08-16 | $0.0214300 | $0.0200100 | $0.0211800 | $0.0197400 |
| 2023-08-17 | $0.0200100 | $0.0186900 | $0.0198600 | $0.0184000 |
| 2023-08-18 | $0.0186900 | $0.0190100 | $0.0190400 | $0.0183100 |
| 2023-08-19 | $0.0190000 | $0.0190300 | $0.0191800 | $0.0187700 |
| 2023-08-20 | $0.0190300 | $0.0191300 | $0.0195700 | $0.0190600 |
| 2023-08-21 | $0.0191300 | $0.0186400 | $0.0190100 | $0.0184600 |
| 2023-08-22 | $0.0186400 | $0.0186500 | $0.0189600 | $0.0180700 |
| 2023-08-23 | $0.0186500 | $0.0189800 | $0.0192800 | $0.0188600 |
| 2023-08-24 | $0.0189800 | $0.0187000 | $0.0213200 | $0.0186300 |
| 2023-08-25 | $0.0187000 | $0.0188100 | $0.0189600 | $0.0181700 |
| 2023-08-26 | $0.0188100 | $0.0185200 | $0.0199500 | $0.0183400 |
| 2023-08-27 | $0.0185200 | $0.0185500 | $0.0187800 | $0.0184500 |
| 2023-08-28 | $0.0185500 | $0.0183700 | $0.0186700 | $0.0182100 |
| 2023-08-29 | $0.0183700 | $0.0191600 | $0.0196100 | $0.0187300 |
| 2023-08-30 | $0.0191600 | $0.0199900 | $0.0199900 | $0.0186900 |
| 2023-08-31 | $0.0199900 | $0.0185600 | $0.0203400 | $0.0183500 |
| 2023-09-01 | $0.0185600 | $0.0186000 | $0.0219200 | $0.0181900 |
| 2023-09-02 | $0.0186000 | $0.0186400 | $0.0188900 | $0.0184000 |
| 2023-09-03 | $0.0186400 | $0.0182900 | $0.0191300 | $0.0181500 |
| 2023-09-04 | $0.0182900 | $0.0176300 | $0.0185000 | $0.0170800 |
| 2023-09-05 | $0.0176300 | $0.0179200 | $0.0181000 | $0.0176100 |
| 2023-09-06 | $0.0179200 | $0.0179700 | $0.0182300 | $0.0177600 |
| 2023-09-07 | $0.0179700 | $0.0180700 | $0.0182900 | $0.0177600 |
| 2023-09-08 | $0.0180700 | $0.0183100 | $0.0186200 | $0.0179000 |
| 2023-09-09 | $0.0183100 | $0.0180000 | $0.0185100 | $0.0178200 |
| 2023-09-10 | $0.0180000 | $0.0175700 | $0.0179000 | $0.0173200 |
| 2023-09-11 | $0.0175700 | $0.0169300 | $0.0171900 | $0.0166000 |
| 2023-09-12 | $0.0169300 | $0.0170500 | $0.0175200 | $0.0168900 |
| 2023-09-13 | $0.0170500 | $0.0172900 | $0.0183000 | $0.0169300 |
| 2023-09-14 | $0.0172900 | $0.0175200 | $0.0177200 | $0.0172800 |
| 2023-09-15 | $0.0175200 | $0.0177300 | $0.0180700 | $0.0175100 |
| 2023-09-16 | $0.0177300 | $0.0181300 | $0.0182500 | $0.0175700 |
| 2023-09-17 | $0.0181300 | $0.0178000 | $0.0182300 | $0.0175900 |
| 2023-09-18 | $0.0178000 | $0.0191300 | $0.0194700 | $0.0178000 |
| 2023-09-19 | $0.0191300 | $0.0190800 | $0.0193800 | $0.0184100 |
| 2023-09-20 | $0.0190800 | $0.0191900 | $0.0196800 | $0.0186900 |
| 2023-09-21 | $0.0191900 | $0.0188200 | $0.0191500 | $0.0180300 |
| 2023-09-22 | $0.0188200 | $0.0193900 | $0.0196600 | $0.0184800 |
| 2023-09-23 | $0.0193900 | $0.0194000 | $0.0201500 | $0.0191600 |
| 2023-09-24 | $0.0194000 | $0.0186700 | $0.0192700 | $0.0185400 |
| 2023-09-25 | $0.0186700 | $0.0191500 | $0.0207700 | $0.0186600 |
| 2023-09-26 | $0.0191500 | $0.0186400 | $0.0192800 | $0.0185600 |
| 2023-09-27 | $0.0186400 | $0.0181200 | $0.0191200 | $0.0180500 |
| 2023-09-28 | $0.0181200 | $0.0186600 | $0.0189900 | $0.0185100 |
| 2023-09-29 | $0.0186600 | $0.0186900 | $0.0189600 | $0.0183600 |
| 2023-09-30 | $0.0186900 | $0.0195200 | $0.0195300 | $0.0186000 |
| 2023-10-01 | $0.0195200 | $0.0205400 | $0.0216500 | $0.0197100 |
| 2023-10-02 | $0.0205400 | $0.0204900 | $0.0206400 | $0.0192600 |
| 2023-10-03 | $0.0204900 | $0.0203000 | $0.0216100 | $0.0198500 |
| 2023-10-04 | $0.0203000 | $0.0203400 | $0.0220700 | $0.0198300 |
| 2023-10-05 | $0.0203400 | $0.0201100 | $0.0210300 | $0.0197400 |
| 2023-10-06 | $0.0201100 | $0.0202400 | $0.0205400 | $0.0200300 |
| 2023-10-07 | $0.0202400 | $0.0202900 | $0.0203000 | $0.0202300 |
| 2023-10-08 | $0.0198400 | $0.0195700 | $0.0200300 | $0.0194600 |
| 2023-10-09 | $0.0195700 | $0.0185500 | $0.0191400 | $0.0182500 |
| 2023-10-10 | $0.0185500 | $0.0182300 | $0.0185800 | $0.0180300 |
| 2023-10-11 | $0.0182300 | $0.0181700 | $0.0183600 | $0.0178600 |
| 2023-10-12 | $0.0181700 | $0.0176900 | $0.0181300 | $0.0174600 |
| 2023-10-13 | $0.0176900 | $0.0180700 | $0.0182800 | $0.0176800 |
| 2023-10-14 | $0.0180700 | $0.0183500 | $0.0185800 | $0.0180200 |
| 2023-10-15 | $0.0183500 | $0.0184500 | $0.0188200 | $0.0182400 |
| 2023-10-16 | $0.0184500 | $0.0193800 | $0.0201500 | $0.0187400 |
| 2023-10-17 | $0.0193800 | $0.0197200 | $0.0200100 | $0.0187400 |
| 2023-10-18 | $0.0197200 | $0.0186200 | $0.0207000 | $0.0184700 |
| 2023-10-19 | $0.0186200 | $0.0185000 | $0.0188600 | $0.0181700 |
| 2023-10-20 | $0.0185000 | $0.0186500 | $0.0191100 | $0.0185700 |
| 2023-10-21 | $0.0186500 | $0.0192600 | $0.0193700 | $0.0189000 |
| 2023-10-22 | $0.0192600 | $0.0191000 | $0.0197200 | $0.0189700 |
| 2023-10-23 | $0.0191000 | $0.0195900 | $0.0204400 | $0.0192900 |
| 2023-10-24 | $0.0195900 | $0.0199400 | $0.0203200 | $0.0191400 |
| 2023-10-25 | $0.0199400 | $0.0202700 | $0.0205000 | $0.0197700 |
| 2023-10-26 | $0.0202700 | $0.0211400 | $0.0226000 | $0.0199000 |
| 2023-10-27 | $0.0211400 | $0.0207700 | $0.0218000 | $0.0206800 |
| 2023-10-28 | $0.0207700 | $0.0211200 | $0.0214800 | $0.0205900 |
| 2023-10-29 | $0.0211200 | $0.0213000 | $0.0216600 | $0.0210800 |
| 2023-10-30 | $0.0213000 | $0.0214600 | $0.0219000 | $0.0212500 |
| 2023-10-31 | $0.0214600 | $0.0211700 | $0.0217900 | $0.0207500 |
| 2023-11-01 | $0.0211700 | $0.0219300 | $0.0221900 | $0.0212700 |
| 2023-11-02 | $0.0219300 | $0.0218500 | $0.0220300 | $0.0210900 |
| 2023-11-03 | $0.0218500 | $0.0217300 | $0.0223900 | $0.0216200 |
| 2023-11-04 | $0.0217300 | $0.0223600 | $0.0228100 | $0.0219300 |
| 2023-11-05 | $0.0223600 | $0.0224500 | $0.0231400 | $0.0222600 |
| 2023-11-06 | $0.0224500 | $0.0235800 | $0.0241500 | $0.0223100 |
| 2023-11-07 | $0.0235800 | $0.0231400 | $0.0236000 | $0.0225600 |
| 2023-11-08 | $0.0231400 | $0.0237800 | $0.0239000 | $0.0229900 |
| 2023-11-09 | $0.0237800 | $0.0230400 | $0.0267100 | $0.0229300 |
| 2023-11-10 | $0.0230400 | $0.0230000 | $0.0231600 | $0.0228900 |
| 2023-12-24 | $0.0275500 | $0.0277500 | $0.0286300 | $0.0267100 |
| 2023-12-25 | $0.0277500 | $0.0294900 | $0.0313500 | $0.0275600 |
| 2023-12-26 | $0.0294900 | $0.0295400 | $0.0301600 | $0.0278600 |
| 2023-12-27 | $0.0295400 | $0.0290900 | $0.0318500 | $0.0288500 |
| 2023-12-28 | $0.0290900 | $0.0280300 | $0.0288000 | $0.0277000 |
| 2023-12-29 | $0.0280300 | $0.0275500 | $0.0279900 | $0.0265800 |
| 2023-12-30 | $0.0275500 | $0.0281400 | $0.0287400 | $0.0271100 |
| 2023-12-31 | $0.0281400 | $0.0279900 | $0.0296300 | $0.0275400 |
| 2024-01-01 | $0.0279900 | $0.0287500 | $0.0297400 | $0.0280400 |
| 2024-01-02 | $0.0287500 | $0.0288600 | $0.0293800 | $0.0279200 |
| 2024-01-03 | $0.0288600 | $0.0263500 | $0.0278100 | $0.0255100 |
| 2024-01-04 | $0.0263500 | $0.0273700 | $0.0275500 | $0.0266200 |
| 2024-01-05 | $0.0273700 | $0.0265400 | $0.0281700 | $0.0263300 |
| 2024-01-06 | $0.0265400 | $0.0254000 | $0.0264700 | $0.0252000 |
| 2024-01-07 | $0.0254000 | $0.0243200 | $0.0257200 | $0.0242900 |
| 2024-01-08 | $0.0243200 | $0.0252200 | $0.0258900 | $0.0245400 |
| 2024-01-09 | $0.0252200 | $0.0237500 | $0.0258900 | $0.0231700 |
| 2024-01-10 | $0.0237500 | $0.0251200 | $0.0263900 | $0.0247400 |
| 2024-01-11 | $0.0251200 | $0.0257400 | $0.0258200 | $0.0248500 |
| 2024-01-12 | $0.0257400 | $0.0247900 | $0.0254700 | $0.0237600 |
| 2024-01-13 | $0.0247900 | $0.0258600 | $0.0262700 | $0.0249300 |
| 2024-01-14 | $0.0258600 | $0.0254300 | $0.0259400 | $0.0243900 |
| 2024-01-15 | $0.0254300 | $0.0255500 | $0.0266100 | $0.0253000 |
| 2024-01-16 | $0.0255500 | $0.0262200 | $0.0266800 | $0.0258600 |
| 2024-01-17 | $0.0262100 | $0.0261900 | $0.0266500 | $0.0255100 |
| 2024-01-18 | $0.0261900 | $0.0244400 | $0.0257700 | $0.0241900 |
| 2024-01-19 | $0.0244400 | $0.0244500 | $0.0248300 | $0.0237300 |
| 2024-01-20 | $0.0244500 | $0.0250000 | $0.0253700 | $0.0241300 |
| 2024-01-21 | $0.0250000 | $0.0248700 | $0.0265700 | $0.0243300 |
| 2024-01-22 | $0.0248700 | $0.0243200 | $0.0263500 | $0.0231800 |
| 2024-01-23 | $0.0243200 | $0.0246300 | $0.0272300 | $0.0230900 |
| 2024-01-24 | $0.0246300 | $0.0243100 | $0.0248200 | $0.0237300 |
| 2024-01-25 | $0.0243100 | $0.0259200 | $0.0264100 | $0.0240400 |
| 2024-01-26 | $0.0259200 | $0.0260300 | $0.0281400 | $0.0254200 |
| 2024-01-27 | $0.0260300 | $0.0269700 | $0.0280800 | $0.0255600 |
| 2024-01-28 | $0.0269700 | $0.0256100 | $0.0271000 | $0.0255400 |
| 2024-01-29 | $0.0256100 | $0.0260700 | $0.0268100 | $0.0259300 |
| 2024-01-30 | $0.0260700 | $0.0255200 | $0.0273900 | $0.0253500 |
| 2024-01-31 | $0.0255200 | $0.0247300 | $0.0251500 | $0.0239600 |
| 2024-02-01 | $0.0247300 | $0.0254100 | $0.0258000 | $0.0247400 |
| 2024-02-02 | $0.0254100 | $0.0252000 | $0.0258900 | $0.0251600 |
| 2024-02-03 | $0.0252000 | $0.0256400 | $0.0263300 | $0.0248200 |
| 2024-02-04 | $0.0256400 | $0.0248800 | $0.0280600 | $0.0246500 |
| 2024-02-05 | $0.0248800 | $0.0251500 | $0.0255000 | $0.0235700 |
| 2024-02-06 | $0.0251500 | $0.0251200 | $0.0261400 | $0.0248100 |
| 2024-02-07 | $0.0251200 | $0.0259900 | $0.0264000 | $0.0254100 |
| 2024-02-08 | $0.0259900 | $0.0266200 | $0.0273400 | $0.0257000 |
| 2024-02-09 | $0.0266200 | $0.0471900 | $0.0514 | $0.0269200 |
| 2024-02-10 | $0.0471900 | $0.0385400 | $0.0517 | $0.0366900 |
| 2024-02-11 | $0.0385400 | $0.0393200 | $0.0417600 | $0.0377400 |
| 2024-02-12 | $0.0393200 | $0.0380500 | $0.0425700 | $0.0380200 |
| 2024-02-13 | $0.0380500 | $0.0361400 | $0.0382500 | $0.0351900 |
| 2024-02-14 | $0.0361400 | $0.0358900 | $0.0383600 | $0.0355800 |
| 2024-02-15 | $0.0358900 | $0.0349500 | $0.0369300 | $0.0341300 |
| 2024-02-16 | $0.0349500 | $0.0344100 | $0.0354200 | $0.0336500 |
| 2024-02-17 | $0.0344100 | $0.0343900 | $0.0344700 | $0.0343600 |
| 2024-02-18 | $0.0355100 | $0.0352700 | $0.0369100 | $0.0349500 |
| 2024-02-19 | $0.0352700 | $0.0340700 | $0.0363100 | $0.0336600 |
| 2024-02-20 | $0.0340700 | $0.0329600 | $0.0361500 | $0.0327500 |
| 2024-02-21 | $0.0329600 | $0.0344400 | $0.0351800 | $0.0321200 |
| 2024-02-22 | $0.0344400 | $0.0349200 | $0.0374500 | $0.0340300 |
| 2024-02-23 | $0.0349200 | $0.0325500 | $0.0346000 | $0.0323200 |
| 2024-02-24 | $0.0325500 | $0.0334200 | $0.0346200 | $0.0330100 |
| 2024-02-25 | $0.0334200 | $0.0349900 | $0.0355800 | $0.0341500 |
| 2024-02-26 | $0.0349900 | $0.0346400 | $0.0364900 | $0.0342000 |
| 2024-02-27 | $0.0346400 | $0.0351600 | $0.0360400 | $0.0346400 |
| 2024-02-28 | $0.0351600 | $0.0359300 | $0.0384300 | $0.0352500 |
| 2024-02-29 | $0.0359300 | $0.0368600 | $0.0372700 | $0.0345900 |
| 2024-03-01 | $0.0368600 | $0.0382800 | $0.0385500 | $0.0371100 |
| 2024-03-02 | $0.0382800 | $0.0393400 | $0.0396100 | $0.0372800 |
| 2024-03-03 | $0.0393400 | $0.0407200 | $0.0425000 | $0.0386600 |
| 2024-03-04 | $0.0407200 | $0.0389000 | $0.0423800 | $0.0386800 |
| 2024-03-05 | $0.0389000 | $0.0359400 | $0.0381400 | $0.0355400 |
| 2024-03-06 | $0.0359400 | $0.0384000 | $0.0387500 | $0.0360300 |
| 2024-03-07 | $0.0384000 | $0.0403700 | $0.0404900 | $0.0385500 |
| 2024-03-08 | $0.0403700 | $0.0426900 | $0.0432400 | $0.0386900 |
| 2024-03-09 | $0.0426900 | $0.0429200 | $0.0429900 | $0.0426400 |
| 2024-03-10 | $0.0435200 | $0.0422700 | $0.0437500 | $0.0417300 |
| 2024-03-11 | $0.0422700 | $0.0425700 | $0.0448000 | $0.0419200 |
| 2024-03-12 | $0.0425700 | $0.0446900 | $0.0467600 | $0.0415900 |
| 2024-03-13 | $0.0446900 | $0.0466900 | $0.0472500 | $0.0438000 |
| 2024-03-14 | $0.0466900 | $0.0459100 | $0.0467600 | $0.0442400 |
| 2024-03-15 | $0.0459100 | $0.0445400 | $0.0455100 | $0.0429300 |
| 2024-03-16 | $0.0445400 | $0.0391800 | $0.0436800 | $0.0380200 |
| 2024-03-17 | $0.0391800 | $0.0418800 | $0.0433000 | $0.0394400 |
| 2024-03-18 | $0.0418800 | $0.0429500 | $0.0447100 | $0.0403800 |
| 2024-03-19 | $0.0429500 | $0.0389100 | $0.0399200 | $0.0356600 |
| 2024-03-20 | $0.0389100 | $0.0424500 | $0.0439900 | $0.0409000 |
| 2024-03-21 | $0.0424500 | $0.0432000 | $0.0455000 | $0.0415600 |
| 2024-03-22 | $0.0432000 | $0.0420100 | $0.0427100 | $0.0407800 |
| 2024-03-23 | $0.0420100 | $0.0441600 | $0.0445000 | $0.0419300 |
| 2024-03-24 | $0.0441600 | $0.0458400 | $0.0470200 | $0.0441800 |
| 2024-03-25 | $0.0458400 | $0.0489400 | $0.0496600 | $0.0466500 |
| 2024-03-26 | $0.0489400 | $0.0506 | $0.0526 | $0.0471800 |
| 2024-03-27 | $0.0506 | $0.0489300 | $0.0511 | $0.0481600 |
| 2024-03-28 | $0.0489300 | $0.0550 | $0.0557 | $0.0491800 |
| 2024-03-29 | $0.0550 | $0.0514 | $0.0660 | $0.0514 |
| 2024-03-30 | $0.0514 | $0.0496000 | $0.0525 | $0.0495600 |
| 2024-03-31 | $0.0496000 | $0.0500 | $0.0516 | $0.0495900 |
| 2024-04-01 | $0.0500 | $0.0467600 | $0.0482700 | $0.0450800 |
| 2024-04-02 | $0.0467600 | $0.0428300 | $0.0460400 | $0.0412500 |
| 2024-04-03 | $0.0428300 | $0.0419300 | $0.0451500 | $0.0414000 |
| 2024-04-04 | $0.0419300 | $0.0437500 | $0.0457100 | $0.0415100 |
| 2024-04-05 | $0.0437500 | $0.0434800 | $0.0436500 | $0.0427800 |
| 2024-04-06 | $0.0434800 | $0.0453200 | $0.0453200 | $0.0438500 |
| 2024-04-07 | $0.0453200 | $0.0483200 | $0.0499400 | $0.0463900 |
| 2024-04-08 | $0.0483200 | $0.0492900 | $0.0532 | $0.0485100 |
| 2024-04-09 | $0.0492900 | $0.0466500 | $0.0478100 | $0.0456700 |
| 2024-04-10 | $0.0466500 | $0.0470900 | $0.0477900 | $0.0459200 |
| 2024-04-11 | $0.0470900 | $0.0464500 | $0.0472600 | $0.0456800 |
| 2024-04-12 | $0.0464500 | $0.0398400 | $0.0440800 | $0.0388400 |
| 2024-04-13 | $0.0398400 | $0.0343300 | $0.0376100 | $0.0323100 |
| 2024-04-14 | $0.0343300 | $0.0365100 | $0.0372700 | $0.0341400 |
| 2024-04-15 | $0.0365100 | $0.0341000 | $0.0359900 | $0.0338200 |
| 2024-04-16 | $0.0341000 | $0.0354200 | $0.0357600 | $0.0334200 |
| 2024-04-17 | $0.0354200 | $0.0339100 | $0.0343300 | $0.0328400 |
| 2024-04-18 | $0.0339100 | $0.0347300 | $0.0358400 | $0.0344600 |
| 2024-04-19 | $0.0347300 | $0.0364500 | $0.0373400 | $0.0344300 |
| 2024-04-20 | $0.0364500 | $0.0402800 | $0.0407600 | $0.0376000 |
| 2024-04-21 | $0.0402800 | $0.0396000 | $0.0403300 | $0.0391900 |
| 2024-04-22 | $0.0396000 | $0.0404400 | $0.0407600 | $0.0397600 |
| 2024-04-23 | $0.0404400 | $0.0411800 | $0.0414400 | $0.0397300 |
| 2024-04-24 | $0.0411800 | $0.0372600 | $0.0405600 | $0.0368500 |
| 2024-04-25 | $0.0372600 | $0.0372300 | $0.0378000 | $0.0367000 |
| 2024-04-26 | $0.0372300 | $0.0361800 | $0.0370300 | $0.0356500 |
| 2024-04-27 | $0.0361800 | $0.0366300 | $0.0378400 | $0.0363700 |
| 2024-04-28 | $0.0366300 | $0.0350700 | $0.0370300 | $0.0350700 |
| 2024-04-29 | $0.0350700 | $0.0348900 | $0.0352800 | $0.0345000 |
| 2024-04-30 | $0.0348900 | $0.0328900 | $0.0335200 | $0.0320400 |
| 2024-05-01 | $0.0328900 | $0.0330600 | $0.0331300 | $0.0328700 |
| 2024-05-02 | $0.0334900 | $0.0355100 | $0.0358100 | $0.0333900 |
| 2024-05-03 | $0.0355100 | $0.0350400 | $0.0374000 | $0.0347000 |
| 2024-05-04 | $0.0350400 | $0.0361900 | $0.0364400 | $0.0347900 |
| 2024-05-05 | $0.0361900 | $0.0370800 | $0.0372700 | $0.0357600 |
| 2024-05-06 | $0.0370800 | $0.0363900 | $0.0365100 | $0.0359300 |
| 2024-05-07 | $0.0363900 | $0.0359800 | $0.0365800 | $0.0354100 |
| 2024-05-08 | $0.0359800 | $0.0350300 | $0.0357100 | $0.0341600 |
| 2024-05-09 | $0.0350300 | $0.0347900 | $0.0359800 | $0.0339100 |
| 2024-05-10 | $0.0347900 | $0.0335200 | $0.0345700 | $0.0333400 |
| 2024-05-11 | $0.0335200 | $0.0338600 | $0.0348500 | $0.0335400 |
| 2024-05-12 | $0.0338600 | $0.0342300 | $0.0347800 | $0.0338800 |
| 2024-05-13 | $0.0342300 | $0.0333100 | $0.0346100 | $0.0329800 |
| 2024-05-14 | $0.0333100 | $0.0325800 | $0.0326400 | $0.0318300 |
| 2024-05-15 | $0.0325800 | $0.0353100 | $0.0358900 | $0.0340100 |
| 2024-05-16 | $0.0353100 | $0.0339000 | $0.0353700 | $0.0336600 |
| 2024-05-17 | $0.0339000 | $0.0350500 | $0.0356100 | $0.0346800 |
| 2024-05-18 | $0.0350500 | $0.0354200 | $0.0358000 | $0.0348900 |
| 2024-05-19 | $0.0354200 | $0.0341500 | $0.0351300 | $0.0341500 |
| 2024-05-20 | $0.0341500 | $0.0362500 | $0.0411200 | $0.0360300 |
| 2024-05-21 | $0.0362500 | $0.0336500 | $0.0375100 | $0.0335400 |
| 2024-05-22 | $0.0336500 | $0.0323600 | $0.0331800 | $0.0319800 |
| 2024-05-23 | $0.0323600 | $0.0312000 | $0.0327500 | $0.0305600 |
| 2024-05-24 | $0.0312000 | $0.0316800 | $0.0319000 | $0.0306700 |
| 2024-05-25 | $0.0316800 | $0.0319800 | $0.0323200 | $0.0316100 |
| 2024-05-26 | $0.0319800 | $0.0323500 | $0.0328100 | $0.0320500 |
| 2024-05-27 | $0.0323500 | $0.0328000 | $0.0330000 | $0.0319900 |
| 2024-05-28 | $0.0328000 | $0.0336000 | $0.0339900 | $0.0316100 |
| 2024-05-29 | $0.0336000 | $0.0325100 | $0.0343100 | $0.0323900 |
| 2024-05-30 | $0.0325100 | $0.0332700 | $0.0334200 | $0.0319200 |
| 2024-05-31 | $0.0332700 | $0.0334900 | $0.0339000 | $0.0327000 |
| 2024-06-01 | $0.0334900 | $0.0335100 | $0.0340100 | $0.0332900 |
| 2024-06-02 | $0.0335100 | $0.0326100 | $0.0338600 | $0.0324600 |
| 2024-06-03 | $0.0326100 | $0.0337100 | $0.0338200 | $0.0322000 |
| 2024-06-04 | $0.0337100 | $0.0336400 | $0.0337300 | $0.0336300 |
| 2024-06-06 | $0.0358400 | $0.0359100 | $0.0363300 | $0.0349900 |
| 2024-06-07 | $0.0359100 | $0.0359600 | $0.0359900 | $0.0358700 |
| 2024-06-08 | $0.0332400 | $0.0306600 | $0.0332700 | $0.0305500 |
| 2024-06-09 | $0.0306600 | $0.0305800 | $0.0306600 | $0.0305300 |
Description
FIO Protocol Crypto ICO Description
Fio protocol is a decentralized usability layer for the entire blockchain ecosystem that is integrated into existing crypto products such as wallets, exchanges, and crypto payment processors.
FIO Addresses are a single identifier that eliminates the need to see, or even know about, blockchain public addresses.
Technology
FIO Protocol Crypto Technology
Sorry, detailed technology about FIO Protocol is not currently available
Features
FIO Protocol Crypto Features
Sorry, detailed features about FIO Protocol is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net