FLM Coin Values FLM
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-29 | $0.0772 | $0.0804 | $0.0835 | $0.0767 |
2023-09-30 | $0.0804 | $0.0795 | $0.0812 | $0.0775 |
2023-10-01 | $0.0795 | $0.0839 | $0.0851 | $0.0822 |
2023-10-02 | $0.0839 | $0.0800 | $0.0807 | $0.0777 |
2023-10-03 | $0.0800 | $0.0772 | $0.0809 | $0.0771 |
2023-10-04 | $0.0772 | $0.0756 | $0.0767 | $0.0743 |
2023-10-05 | $0.0756 | $0.0737 | $0.0746 | $0.0727 |
2023-10-06 | $0.0737 | $0.0751 | $0.0760 | $0.0747 |
2023-10-07 | $0.0751 | $0.0753 | $0.0754 | $0.0750 |
2023-10-08 | $0.0747 | $0.0745 | $0.0750 | $0.0738 |
2023-10-09 | $0.0745 | $0.0680 | $0.0722 | $0.0675 |
2023-10-10 | $0.0680 | $0.0665 | $0.0677 | $0.0658 |
2023-10-11 | $0.0665 | $0.0664 | $0.0666 | $0.0649 |
2023-10-12 | $0.0664 | $0.0677 | $0.0688 | $0.0645 |
2023-10-13 | $0.0677 | $0.0663 | $0.0683 | $0.0660 |
2023-10-14 | $0.0663 | $0.0669 | $0.0675 | $0.0662 |
2023-10-15 | $0.0669 | $0.0676 | $0.0698 | $0.0662 |
2023-10-16 | $0.0676 | $0.0683 | $0.0704 | $0.0683 |
2023-10-17 | $0.0683 | $0.0653 | $0.0679 | $0.0647 |
2023-10-18 | $0.0653 | $0.0649 | $0.0661 | $0.0646 |
2023-10-19 | $0.0649 | $0.0633 | $0.0652 | $0.0632 |
2023-10-20 | $0.0633 | $0.0650 | $0.0656 | $0.0640 |
2023-10-21 | $0.0650 | $0.0697 | $0.0763 | $0.0660 |
2023-10-22 | $0.0697 | $0.0702 | $0.0719 | $0.0694 |
2023-10-23 | $0.0702 | $0.0758 | $0.0790 | $0.0742 |
2023-10-24 | $0.0758 | $0.0789 | $0.0793 | $0.0734 |
2023-10-25 | $0.0789 | $0.0792 | $0.0803 | $0.0765 |
2023-10-26 | $0.0792 | $0.0814 | $0.0817 | $0.0770 |
2023-10-27 | $0.0814 | $0.0831 | $0.0858 | $0.0778 |
2023-10-28 | $0.0831 | $0.0892 | $0.0899 | $0.0823 |
2023-10-29 | $0.0892 | $0.0853 | $0.0901 | $0.0846 |
2023-10-30 | $0.0853 | $0.0849 | $0.0889 | $0.0840 |
2023-10-31 | $0.0849 | $0.0812 | $0.0866 | $0.0783 |
2023-11-01 | $0.0812 | $0.0883 | $0.0909 | $0.0809 |
2023-11-02 | $0.0883 | $0.0812 | $0.0874 | $0.0796 |
2023-11-03 | $0.0812 | $0.0836 | $0.0856 | $0.0803 |
2023-11-04 | $0.0836 | $0.0890 | $0.0949 | $0.0847 |
2023-11-05 | $0.0890 | $0.0918 | $0.0975 | $0.0890 |
2023-11-06 | $0.0918 | $0.0928 | $0.0941 | $0.0898 |
2023-11-07 | $0.0928 | $0.0898 | $0.0922 | $0.0883 |
2023-11-08 | $0.0898 | $0.0918 | $0.0920 | $0.0886 |
2023-11-09 | $0.0918 | $0.0887 | $0.1082000 | $0.0819 |
2023-11-10 | $0.0885 | $0.0891 | $0.0892 | $0.0883 |
2023-12-24 | $0.0986 | $0.0986 | $0.0999100 | $0.0958 |
2023-12-25 | $0.0986 | $0.1013000 | $0.1020000 | $0.0986 |
2023-12-26 | $0.1013000 | $0.1037000 | $0.1124000 | $0.0986 |
2023-12-27 | $0.1037000 | $0.1102000 | $0.1109000 | $0.1040000 |
2023-12-28 | $0.1102000 | $0.0999200 | $0.1091000 | $0.0990 |
2023-12-29 | $0.0999200 | $0.0987 | $0.0995700 | $0.0952 |
2023-12-30 | $0.0987 | $0.0981 | $0.1004000 | $0.0969 |
2023-12-31 | $0.0981 | $0.0963 | $0.0997000 | $0.0956 |
2024-01-01 | $0.0963 | $0.0972 | $0.1009000 | $0.0955 |
2024-01-02 | $0.0972 | $0.0954 | $0.0980 | $0.0940 |
2024-01-03 | $0.0954 | $0.0840 | $0.0926 | $0.0825 |
2024-01-04 | $0.0840 | $0.0858 | $0.0890 | $0.0849 |
2024-01-05 | $0.0858 | $0.0856 | $0.0863 | $0.0831 |
2024-01-06 | $0.0856 | $0.0827 | $0.0845 | $0.0796 |
2024-01-07 | $0.0827 | $0.0771 | $0.0834 | $0.0771 |
2024-01-08 | $0.0771 | $0.0816 | $0.0819 | $0.0784 |
2024-01-09 | $0.0816 | $0.0795 | $0.0837 | $0.0779 |
2024-01-10 | $0.0795 | $0.0850 | $0.0881 | $0.0835 |
2024-01-11 | $0.0850 | $0.0875 | $0.0883 | $0.0859 |
2024-01-12 | $0.0875 | $0.0837 | $0.0858 | $0.0815 |
2024-01-13 | $0.0837 | $0.0851 | $0.0861 | $0.0838 |
2024-01-14 | $0.0851 | $0.0811 | $0.0835 | $0.0806 |
2024-01-15 | $0.0811 | $0.0826 | $0.0836 | $0.0818 |
2024-01-16 | $0.0826 | $0.0849 | $0.0861 | $0.0841 |
2024-01-17 | $0.0849 | $0.0834 | $0.0839 | $0.0819 |
2024-01-18 | $0.0834 | $0.0790 | $0.0825 | $0.0790 |
2024-01-19 | $0.0790 | $0.0791 | $0.0801 | $0.0772 |
2024-01-20 | $0.0792 | $0.0805 | $0.0808 | $0.0783 |
2024-01-21 | $0.0805 | $0.0805 | $0.0820 | $0.0796 |
2024-01-22 | $0.0805 | $0.0744 | $0.0784 | $0.0742 |
2024-01-23 | $0.0744 | $0.0731 | $0.0735 | $0.0702 |
2024-01-24 | $0.0731 | $0.0751 | $0.0751 | $0.0726 |
2024-01-25 | $0.0751 | $0.0741 | $0.0747 | $0.0732 |
2024-01-26 | $0.0741 | $0.0769 | $0.0778 | $0.0753 |
2024-01-27 | $0.0769 | $0.0776 | $0.0780 | $0.0764 |
2024-01-28 | $0.0776 | $0.0763 | $0.0779 | $0.0756 |
2024-01-29 | $0.0763 | $0.0786 | $0.0793 | $0.0779 |
2024-01-30 | $0.0786 | $0.0773 | $0.0806 | $0.0773 |
2024-01-31 | $0.0773 | $0.0755 | $0.0771 | $0.0739 |
2024-02-01 | $0.0755 | $0.0758 | $0.0772 | $0.0751 |
2024-02-02 | $0.0758 | $0.0771 | $0.0773 | $0.0752 |
2024-02-03 | $0.0771 | $0.0762 | $0.0769 | $0.0755 |
2024-02-04 | $0.0762 | $0.0735 | $0.0760 | $0.0735 |
2024-02-05 | $0.0735 | $0.0745 | $0.0752 | $0.0731 |
2024-02-06 | $0.0745 | $0.0754 | $0.0769 | $0.0752 |
2024-02-07 | $0.0754 | $0.0778 | $0.0783 | $0.0769 |
2024-02-08 | $0.0778 | $0.0770 | $0.0779 | $0.0765 |
2024-02-09 | $0.0770 | $0.0804 | $0.0806 | $0.0791 |
2024-02-10 | $0.0804 | $0.0803 | $0.0813 | $0.0798 |
2024-02-11 | $0.0803 | $0.0793 | $0.0810 | $0.0793 |
2024-02-12 | $0.0793 | $0.0830 | $0.0854 | $0.0830 |
2024-02-13 | $0.0830 | $0.0819 | $0.0827 | $0.0800 |
2024-02-14 | $0.0819 | $0.0844 | $0.0878 | $0.0836 |
2024-02-15 | $0.0844 | $0.0870 | $0.0887 | $0.0845 |
2024-02-16 | $0.0870 | $0.0920 | $0.0925 | $0.0852 |
2024-02-17 | $0.0920 | $0.0919 | $0.0920 | $0.0919 |
2024-02-18 | $0.0903 | $0.0925 | $0.0968 | $0.0925 |
2024-02-19 | $0.0925 | $0.0945 | $0.0957 | $0.0934 |
2024-02-20 | $0.0945 | $0.0926 | $0.0974 | $0.0911 |
2024-02-21 | $0.0926 | $0.0903 | $0.0917 | $0.0885 |
2024-02-22 | $0.0903 | $0.0918 | $0.0941 | $0.0903 |
2024-02-23 | $0.0918 | $0.0947 | $0.1005000 | $0.0900 |
2024-02-24 | $0.0947 | $0.0985 | $0.1017000 | $0.0958 |
2024-02-25 | $0.0985 | $0.0977 | $0.1027000 | $0.0971 |
2024-02-26 | $0.0977 | $0.0988 | $0.1023000 | $0.0982 |
2024-02-27 | $0.0988 | $0.1038000 | $0.1074000 | $0.0995800 |
2024-02-28 | $0.1038000 | $0.0989 | $0.1094000 | $0.0941 |
2024-02-29 | $0.0989 | $0.1053000 | $0.1056000 | $0.0966 |
2024-03-01 | $0.1053000 | $0.1144000 | $0.1240000 | $0.1075000 |
2024-03-02 | $0.1144000 | $0.1233000 | $0.1236000 | $0.1133000 |
2024-03-03 | $0.1233000 | $0.1232000 | $0.1270000 | $0.1148000 |
2024-03-04 | $0.1232000 | $0.1224000 | $0.1384000 | $0.1206000 |
2024-03-05 | $0.1224000 | $0.1073000 | $0.1216000 | $0.1059000 |
2024-03-06 | $0.1071000 | $0.1154000 | $0.1165000 | $0.1108000 |
2024-03-07 | $0.1154000 | $0.1232000 | $0.1244000 | $0.1166000 |
2024-03-08 | $0.1232000 | $0.1238000 | $0.1245000 | $0.1152000 |
2024-03-09 | $0.1238000 | $0.1241000 | $0.1242000 | $0.1236000 |
2024-03-10 | $0.1327000 | $0.1339000 | $0.1382000 | $0.1273000 |
2024-03-11 | $0.1339000 | $0.1338000 | $0.1411000 | $0.1330000 |
2024-03-12 | $0.1338000 | $0.1433000 | $0.1441000 | $0.1281000 |
2024-03-13 | $0.1433000 | $0.1431000 | $0.1443000 | $0.1387000 |
2024-03-14 | $0.1431000 | $0.1374000 | $0.1471000 | $0.1331000 |
2024-03-15 | $0.1374000 | $0.1284000 | $0.1336000 | $0.1235000 |
2024-03-16 | $0.1284000 | $0.1151000 | $0.1232000 | $0.1112000 |
2024-03-17 | $0.1151000 | $0.1184000 | $0.1198000 | $0.1162000 |
2024-03-18 | $0.1184000 | $0.1116000 | $0.1176000 | $0.1105000 |
2024-03-19 | $0.1116000 | $0.0998100 | $0.1017000 | $0.0938 |
2024-03-20 | $0.0998100 | $0.1143000 | $0.1153000 | $0.1090000 |
2024-03-21 | $0.1143000 | $0.1215000 | $0.1233000 | $0.1135000 |
2024-03-22 | $0.1215000 | $0.1171000 | $0.1185000 | $0.1138000 |
2024-03-23 | $0.1171000 | $0.1182000 | $0.1212000 | $0.1162000 |
2024-03-24 | $0.1182000 | $0.1233000 | $0.1251000 | $0.1209000 |
2024-03-25 | $0.1233000 | $0.1275000 | $0.1314000 | $0.1260000 |
2024-03-26 | $0.1275000 | $0.1324000 | $0.1342000 | $0.1266000 |
2024-03-27 | $0.1324000 | $0.1295000 | $0.1347000 | $0.1256000 |
2024-03-28 | $0.1295000 | $0.1310000 | $0.1328000 | $0.1278000 |
2024-03-29 | $0.1310000 | $0.1408000 | $0.1412000 | $0.1282000 |
2024-03-30 | $0.1408000 | $0.1270000 | $0.1407000 | $0.1259000 |
2024-03-31 | $0.1270000 | $0.1316000 | $0.1338000 | $0.1305000 |
2024-04-01 | $0.1316000 | $0.1234000 | $0.1304000 | $0.1223000 |
2024-04-02 | $0.1234000 | $0.1125000 | $0.1154000 | $0.1102000 |
2024-04-03 | $0.1125000 | $0.1129000 | $0.1166000 | $0.1110000 |
2024-04-04 | $0.1129000 | $0.1169000 | $0.1189000 | $0.1122000 |
2024-04-05 | $0.1169000 | $0.1162000 | $0.1175000 | $0.1132000 |
2024-04-06 | $0.1162000 | $0.1177000 | $0.1193000 | $0.1167000 |
2024-04-07 | $0.1177000 | $0.1226000 | $0.1254000 | $0.1212000 |
2024-04-08 | $0.1226000 | $0.1519000 | $0.1589000 | $0.1304000 |
2024-04-09 | $0.1519000 | $0.1384000 | $0.1472000 | $0.1328000 |
2024-04-10 | $0.1384000 | $0.1372000 | $0.1482000 | $0.1312000 |
2024-04-11 | $0.1372000 | $0.1513000 | $0.1527000 | $0.1345000 |
2024-04-12 | $0.1513000 | $0.1137000 | $0.1493000 | $0.1108000 |
2024-04-13 | $0.1137000 | $0.0922 | $0.1093000 | $0.0858 |
2024-04-14 | $0.0922 | $0.0998000 | $0.1011000 | $0.0913 |
2024-04-15 | $0.0998000 | $0.0937 | $0.1015000 | $0.0906 |
2024-04-16 | $0.0937 | $0.0923 | $0.0935 | $0.0892 |
2024-04-17 | $0.0923 | $0.0875 | $0.0896 | $0.0851 |
2024-04-18 | $0.0875 | $0.0923 | $0.0929 | $0.0880 |
2024-04-19 | $0.0923 | $0.0954 | $0.0969 | $0.0893 |
2024-04-20 | $0.0954 | $0.1020000 | $0.1036000 | $0.0982 |
2024-04-21 | $0.1020000 | $0.0998000 | $0.1017000 | $0.0982 |
2024-04-22 | $0.0998000 | $0.1082000 | $0.1082000 | $0.1015000 |
2024-04-23 | $0.1082000 | $0.1082000 | $0.1114000 | $0.1079000 |
2024-04-24 | $0.1082000 | $0.1017000 | $0.1067000 | $0.1011000 |
2024-04-25 | $0.1017000 | $0.1010000 | $0.1035000 | $0.0988 |
2024-04-26 | $0.1010000 | $0.0986 | $0.1008000 | $0.0977 |
2024-04-27 | $0.0986 | $0.0989 | $0.1031000 | $0.0989 |
2024-04-28 | $0.0989 | $0.0962 | $0.1002000 | $0.0962 |
2024-04-29 | $0.0962 | $0.0952 | $0.0965 | $0.0929 |
2024-04-30 | $0.0952 | $0.0882 | $0.0906 | $0.0870 |
2024-05-01 | $0.0882 | $0.0884 | $0.0884 | $0.0882 |
2024-05-02 | $0.0888 | $0.0908 | $0.0917 | $0.0881 |
2024-05-03 | $0.0908 | $0.0958 | $0.0964 | $0.0933 |
2024-05-04 | $0.0959 | $0.0951 | $0.0963 | $0.0948 |
2024-05-05 | $0.0951 | $0.0951 | $0.0969 | $0.0938 |
2024-05-06 | $0.0951 | $0.0922 | $0.0944 | $0.0919 |
2024-05-07 | $0.0922 | $0.0908 | $0.0935 | $0.0896 |
2024-05-08 | $0.0908 | $0.0919 | $0.0940 | $0.0889 |
2024-05-09 | $0.0919 | $0.0956 | $0.0956 | $0.0917 |
2024-05-10 | $0.0956 | $0.0887 | $0.0931 | $0.0876 |
2024-05-11 | $0.0887 | $0.0874 | $0.0894 | $0.0874 |
2024-05-12 | $0.0874 | $0.0864 | $0.0881 | $0.0855 |
2024-05-13 | $0.0864 | $0.0861 | $0.0882 | $0.0838 |
2024-05-14 | $0.0861 | $0.0830 | $0.0856 | $0.0830 |
2024-05-15 | $0.0830 | $0.0898 | $0.0907 | $0.0868 |
2024-05-16 | $0.0898 | $0.0889 | $0.0892 | $0.0863 |
2024-05-17 | $0.0889 | $0.0916 | $0.0940 | $0.0910 |
2024-05-18 | $0.0916 | $0.0915 | $0.0928 | $0.0897 |
2024-05-19 | $0.0915 | $0.0863 | $0.0900 | $0.0860 |
2024-05-20 | $0.0863 | $0.0963 | $0.1055000 | $0.0956 |
2024-05-21 | $0.0963 | $0.0963 | $0.1004000 | $0.0959 |
2024-05-22 | $0.0963 | $0.0949 | $0.0964 | $0.0938 |
2024-05-23 | $0.0949 | $0.0934 | $0.0964 | $0.0904 |
2024-05-24 | $0.0934 | $0.0954 | $0.0954 | $0.0913 |
2024-05-25 | $0.0954 | $0.1001000 | $0.1005000 | $0.0960 |
2024-05-26 | $0.1001000 | $0.1017000 | $0.1021000 | $0.0979 |
2024-05-27 | $0.1017000 | $0.1058000 | $0.1066000 | $0.0988 |
2024-05-28 | $0.1058000 | $0.1006000 | $0.1045000 | $0.0998500 |
2024-05-29 | $0.1006000 | $0.0982 | $0.1012000 | $0.0978 |
2024-05-30 | $0.0982 | $0.0989 | $0.1019000 | $0.0956 |
2024-05-31 | $0.0989 | $0.1007000 | $0.1019000 | $0.0974 |
2024-06-01 | $0.1007000 | $0.0969 | $0.1022000 | $0.0969 |
2024-06-02 | $0.0969 | $0.0945 | $0.0983 | $0.0945 |
2024-06-03 | $0.0945 | $0.1002000 | $0.1017000 | $0.0942 |
2024-06-04 | $0.1002000 | $0.1005000 | $0.1006000 | $0.1001000 |
2024-06-06 | $0.1025000 | $0.1006000 | $0.1022000 | $0.0998800 |
2024-06-07 | $0.1006000 | $0.1005000 | $0.1006000 | $0.1005000 |
2024-06-08 | $0.0894 | $0.0836 | $0.0909 | $0.0825 |
2024-06-09 | $0.0836 | $0.0838 | $0.0849 | $0.0830 |
2024-06-10 | $0.0838 | $0.0810 | $0.0836 | $0.0807 |
2024-06-11 | $0.0810 | $0.0773 | $0.0794 | $0.0752 |
2024-06-12 | $0.0773 | $0.0808 | $0.0815 | $0.0776 |
2024-06-13 | $0.0808 | $0.0766 | $0.0791 | $0.0763 |
2024-06-14 | $0.0766 | $0.0748 | $0.0780 | $0.0745 |
2024-06-15 | $0.0748 | $0.0745 | $0.0767 | $0.0742 |
2024-06-16 | $0.0745 | $0.0754 | $0.0764 | $0.0743 |
2024-06-17 | $0.0754 | $0.0699 | $0.0734 | $0.0688 |
2024-06-18 | $0.0699 | $0.0648 | $0.0693 | $0.0623 |
2024-06-19 | $0.0648 | $0.0662 | $0.0673 | $0.0658 |
2024-06-20 | $0.0662 | $0.0671 | $0.0681 | $0.0653 |
2024-06-21 | $0.0671 | $0.0672 | $0.0693 | $0.0668 |
2024-06-22 | $0.0672 | $0.0653 | $0.0667 | $0.0653 |
2024-06-23 | $0.0653 | $0.0636 | $0.0653 | $0.0626 |
2024-06-24 | $0.0636 | $0.0660 | $0.0663 | $0.0620 |
2024-06-25 | $0.0660 | $0.0661 | $0.0661 | $0.0660 |
Folm is PoW Masternode cryptocurrency based on the PHI1612.
Click here for Masternode stats from masternodes.online.
Sorry, detailed technology about Flamingo is not currently available
Sorry, detailed features about Flamingo is not currently available