BONDLY Coin Values BONDLY
Market Cap:
24h Vol:
Cryptocurrencies: 16043
Markets: 82848
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16043
Cryptocurrencies54.13%
Bitcoin ShareForj (Bondly) Crypto Coin Rank 1426
983,620,759 BONDLY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Forj (Bondly)
Forj (Bondly) valuesUSD Price $ 0.0033
$ 0.0033
Forj (Bondly) BTC Price 0.00000005
0.00000005
Forj (Bondly) 24h Vol $ 65,227
$ 65,227
Forj (Bondly) Market Cap $ 3,211,382
$ 3,211,382
24h Vol
1 BTC 1 H
0.2 %
24 H
-0.04 %
7 d
-2.11 %
Today Forj (Bondly) price in US dollars is currently
0.0033
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 983,620,759 BONDLY are currently circulating in the Market. Forj (Bondly) price is currently experiencing a change of -0.04 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Forj (Bondly) have been traded on Crypto Exchanges. Get Forj (Bondly)'s progress by adding it to your favourites and creating a free portfolio.
Full Name
Forj (Bondly)
Symbol
BONDLY
Algorithm
N/A
BTC Price
0.00000005 BTC
BTC Market
50 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
983,620,759 BONDLY
1h
0.2 %
24h
-0.04 %
7d
-2.11 %
Reddit
N/A
Website
N/A
Share Forj (Bondly) Price
BONDLY Charts
Forj (Bondly) Price Charts
BONDLY High/Low Price Chart
Forj (Bondly) Price High/Low Price Chart
Historical Data
Forj (Bondly) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.006820 | $0.006406 | $0.006736 | $0.006373 |
| 2023-02-09 | $0.006406 | $0.005982 | $0.006029 | $0.005843 |
| 2023-02-10 | $0.005982 | $0.005949 | $0.005995 | $0.005783 |
| 2023-02-11 | $0.005949 | $0.005878 | $0.006094 | $0.005863 |
| 2023-02-12 | $0.005878 | $0.005819 | $0.005910 | $0.005728 |
| 2023-02-13 | $0.005819 | $0.005754 | $0.005860 | $0.005724 |
| 2023-02-14 | $0.005754 | $0.005991 | $0.006193 | $0.005804 |
| 2023-02-15 | $0.005991 | $0.006333 | $0.006551 | $0.006199 |
| 2023-02-16 | $0.006333 | $0.006357 | $0.006373 | $0.006079 |
| 2023-02-17 | $0.006357 | $0.006523 | $0.006659 | $0.006438 |
| 2023-02-18 | $0.006523 | $0.006633 | $0.006666 | $0.006497 |
| 2023-02-19 | $0.006633 | $0.006506 | $0.006641 | $0.006456 |
| 2023-02-20 | $0.006506 | $0.006405 | $0.006627 | $0.006320 |
| 2023-02-21 | $0.006405 | $0.006141 | $0.006307 | $0.006141 |
| 2023-02-22 | $0.006141 | $0.006080 | $0.006146 | $0.006064 |
| 2023-02-23 | $0.006080 | $0.006083 | $0.006083 | $0.006079 |
| 2023-02-24 | $0.005761 | $0.005772 | $0.005804 | $0.005595 |
| 2023-02-25 | $0.005772 | $0.005869 | $0.005901 | $0.005709 |
| 2023-02-26 | $0.005869 | $0.006106 | $0.006205 | $0.005975 |
| 2023-02-27 | $0.006106 | $0.006256 | $0.006354 | $0.006044 |
| 2023-02-28 | $0.006256 | $0.006371 | $0.006387 | $0.006130 |
| 2023-03-01 | $0.006371 | $0.006313 | $0.006629 | $0.006263 |
| 2023-03-02 | $0.006313 | $0.006262 | $0.006294 | $0.006163 |
| 2023-03-03 | $0.006262 | $0.006121 | $0.006200 | $0.005933 |
| 2023-03-04 | $0.006121 | $0.006111 | $0.006142 | $0.006080 |
| 2023-03-05 | $0.006111 | $0.006118 | $0.006149 | $0.006040 |
| 2023-03-06 | $0.006118 | $0.006107 | $0.006170 | $0.006044 |
| 2023-03-07 | $0.006107 | $0.006122 | $0.006184 | $0.006075 |
| 2023-03-08 | $0.006122 | $0.005992 | $0.006130 | $0.005962 |
| 2023-03-09 | $0.005992 | $0.005751 | $0.005779 | $0.005535 |
| 2023-03-10 | $0.005751 | $0.005826 | $0.005869 | $0.005726 |
| 2023-03-11 | $0.005826 | $0.005799 | $0.006051 | $0.005784 |
| 2023-03-12 | $0.005799 | $0.006095 | $0.006365 | $0.006015 |
| 2023-03-13 | $0.006095 | $0.006220 | $0.006472 | $0.006186 |
| 2023-03-14 | $0.006220 | $0.006309 | $0.006343 | $0.006122 |
| 2023-03-15 | $0.006309 | $0.006161 | $0.006277 | $0.006045 |
| 2023-03-16 | $0.006161 | $0.006440 | $0.006524 | $0.006205 |
| 2023-03-17 | $0.006440 | $0.006671 | $0.006922 | $0.006635 |
| 2023-03-18 | $0.006671 | $0.006630 | $0.006683 | $0.006471 |
| 2023-03-19 | $0.006630 | $0.006747 | $0.006801 | $0.006605 |
| 2023-03-20 | $0.006747 | $0.006606 | $0.006832 | $0.006467 |
| 2023-03-21 | $0.006606 | $0.006651 | $0.006904 | $0.006579 |
| 2023-03-22 | $0.006651 | $0.006573 | $0.006677 | $0.006347 |
| 2023-03-23 | $0.006573 | $0.006651 | $0.006960 | $0.006524 |
| 2023-03-24 | $0.006651 | $0.006622 | $0.006972 | $0.006411 |
| 2023-03-25 | $0.006622 | $0.006627 | $0.006714 | $0.006574 |
| 2023-03-26 | $0.006627 | $0.006677 | $0.006766 | $0.006588 |
| 2023-03-27 | $0.006677 | $0.006367 | $0.006487 | $0.006333 |
| 2023-03-28 | $0.006367 | $0.006456 | $0.006668 | $0.006420 |
| 2023-03-29 | $0.006456 | $0.006439 | $0.006564 | $0.006259 |
| 2023-03-30 | $0.006439 | $0.006458 | $0.006458 | $0.006438 |
| 2023-03-31 | $0.006046 | $0.006032 | $0.006141 | $0.005959 |
| 2023-04-01 | $0.006032 | $0.005884 | $0.006066 | $0.005847 |
| 2023-04-02 | $0.005884 | $0.005800 | $0.005871 | $0.005728 |
| 2023-04-03 | $0.005800 | $0.005797 | $0.005800 | $0.005796 |
| 2023-04-06 | $0.005919 | $0.006125 | $0.006144 | $0.005788 |
| 2023-04-07 | $0.006125 | $0.006135 | $0.006191 | $0.006042 |
| 2023-04-08 | $0.006135 | $0.006105 | $0.006160 | $0.006068 |
| 2023-04-09 | $0.006105 | $0.006156 | $0.006230 | $0.006081 |
| 2023-04-10 | $0.006156 | $0.006230 | $0.006383 | $0.006154 |
| 2023-04-11 | $0.006230 | $0.006261 | $0.006772 | $0.006110 |
| 2023-04-12 | $0.006261 | $0.006255 | $0.006466 | $0.006236 |
| 2023-04-13 | $0.006255 | $0.006323 | $0.006646 | $0.006283 |
| 2023-04-14 | $0.006323 | $0.006410 | $0.006620 | $0.006326 |
| 2023-04-15 | $0.006410 | $0.006507 | $0.006570 | $0.006361 |
| 2023-04-16 | $0.006507 | $0.006657 | $0.006806 | $0.006530 |
| 2023-04-17 | $0.006657 | $0.006539 | $0.007224 | $0.006497 |
| 2023-04-18 | $0.006539 | $0.006334 | $0.006692 | $0.006313 |
| 2023-04-19 | $0.006334 | $0.006100 | $0.006119 | $0.005771 |
| 2023-04-20 | $0.006100 | $0.005907 | $0.006160 | $0.005888 |
| 2023-04-21 | $0.005907 | $0.005880 | $0.005936 | $0.005603 |
| 2023-04-22 | $0.005880 | $0.006017 | $0.006111 | $0.005905 |
| 2023-04-23 | $0.006017 | $0.005997 | $0.006053 | $0.005941 |
| 2023-04-24 | $0.005997 | $0.006099 | $0.006154 | $0.005896 |
| 2023-04-25 | $0.006099 | $0.006066 | $0.006234 | $0.006029 |
| 2023-04-26 | $0.006066 | $0.005992 | $0.006142 | $0.005806 |
| 2023-04-27 | $0.005992 | $0.005881 | $0.006148 | $0.005766 |
| 2023-04-28 | $0.005881 | $0.005811 | $0.005830 | $0.005659 |
| 2023-04-29 | $0.005811 | $0.005823 | $0.005919 | $0.005785 |
| 2023-04-30 | $0.005823 | $0.005854 | $0.005872 | $0.005592 |
| 2023-05-01 | $0.005854 | $0.005751 | $0.005806 | $0.005696 |
| 2023-05-02 | $0.005751 | $0.005728 | $0.005896 | $0.005690 |
| 2023-05-03 | $0.005728 | $0.005756 | $0.005870 | $0.005680 |
| 2023-05-04 | $0.005756 | $0.005711 | $0.005730 | $0.005636 |
| 2023-05-05 | $0.005711 | $0.005710 | $0.006089 | $0.005710 |
| 2023-05-06 | $0.005710 | $0.005763 | $0.005839 | $0.005421 |
| 2023-05-07 | $0.005763 | $0.005695 | $0.005751 | $0.005526 |
| 2023-05-08 | $0.005695 | $0.005617 | $0.005729 | $0.005488 |
| 2023-05-09 | $0.005617 | $0.005325 | $0.005677 | $0.005325 |
| 2023-05-10 | $0.005325 | $0.005367 | $0.005460 | $0.005183 |
| 2023-05-11 | $0.005367 | $0.005361 | $0.005367 | $0.005355 |
| 2023-05-12 | $0.005297 | $0.005370 | $0.005443 | $0.005298 |
| 2023-05-13 | $0.005370 | $0.005389 | $0.005407 | $0.005317 |
| 2023-05-14 | $0.005389 | $0.005419 | $0.005455 | $0.005365 |
| 2023-05-15 | $0.005419 | $0.005487 | $0.005487 | $0.005396 |
| 2023-05-16 | $0.005487 | $0.005565 | $0.005583 | $0.005419 |
| 2023-05-17 | $0.005565 | $0.005448 | $0.005558 | $0.005394 |
| 2023-05-18 | $0.005448 | $0.005366 | $0.005420 | $0.005330 |
| 2023-05-19 | $0.005366 | $0.005420 | $0.005438 | $0.005311 |
| 2023-05-20 | $0.005420 | $0.005496 | $0.005515 | $0.005424 |
| 2023-05-21 | $0.005496 | $0.005470 | $0.005507 | $0.005434 |
| 2023-05-22 | $0.005470 | $0.005472 | $0.005526 | $0.005435 |
| 2023-05-23 | $0.005472 | $0.005563 | $0.005730 | $0.005508 |
| 2023-05-24 | $0.005563 | $0.005670 | $0.005688 | $0.005382 |
| 2023-05-25 | $0.005670 | $0.005635 | $0.005761 | $0.005617 |
| 2023-05-26 | $0.005635 | $0.005706 | $0.005760 | $0.005614 |
| 2023-05-27 | $0.005706 | $0.005749 | $0.005786 | $0.005621 |
| 2023-05-28 | $0.005749 | $0.005861 | $0.006014 | $0.005823 |
| 2023-05-29 | $0.005861 | $0.005849 | $0.005925 | $0.005812 |
| 2023-05-30 | $0.005849 | $0.005856 | $0.005894 | $0.005837 |
| 2023-05-31 | $0.005856 | $0.005753 | $0.005903 | $0.005735 |
| 2023-06-01 | $0.005753 | $0.005754 | $0.005754 | $0.005661 |
| 2023-06-02 | $0.005754 | $0.005798 | $0.005913 | $0.005741 |
| 2023-06-03 | $0.005798 | $0.005583 | $0.005754 | $0.005545 |
| 2023-06-04 | $0.005583 | $0.005539 | $0.005633 | $0.005482 |
| 2023-06-05 | $0.005539 | $0.005532 | $0.005539 | $0.005509 |
| 2023-06-06 | $0.005344 | $0.005319 | $0.005621 | $0.005319 |
| 2023-06-07 | $0.005319 | $0.005039 | $0.005167 | $0.005003 |
| 2023-06-08 | $0.005039 | $0.0049850 | $0.005114 | $0.0049850 |
| 2023-06-09 | $0.0049850 | $0.005006 | $0.005061 | $0.0049510 |
| 2023-06-10 | $0.005006 | $0.0046620 | $0.0049070 | $0.0046440 |
| 2023-06-11 | $0.0046620 | $0.0046610 | $0.0046630 | $0.0046580 |
| 2023-06-12 | $0.0045760 | $0.0041650 | $0.0045660 | $0.0041470 |
| 2023-06-13 | $0.0041650 | $0.0040180 | $0.0041740 | $0.0039480 |
| 2023-06-14 | $0.0040180 | $0.0037800 | $0.0038460 | $0.0037310 |
| 2023-06-15 | $0.0037800 | $0.0036470 | $0.0038470 | $0.0036470 |
| 2023-06-16 | $0.0036470 | $0.0035540 | $0.0037940 | $0.0035200 |
| 2023-06-17 | $0.0035540 | $0.0035750 | $0.0036100 | $0.0035240 |
| 2023-06-18 | $0.0035750 | $0.0036300 | $0.0039570 | $0.0035440 |
| 2023-06-19 | $0.0036300 | $0.0036470 | $0.0036820 | $0.0035600 |
| 2023-06-20 | $0.0036470 | $0.0037290 | $0.0037650 | $0.0036390 |
| 2023-06-21 | $0.0037290 | $0.0037980 | $0.0040250 | $0.0037790 |
| 2023-06-22 | $0.0037980 | $0.0037640 | $0.0038010 | $0.0037260 |
| 2023-06-23 | $0.0037640 | $0.0038440 | $0.0038630 | $0.0037490 |
| 2023-06-24 | $0.0038440 | $0.0038270 | $0.0038460 | $0.0037520 |
| 2023-06-25 | $0.0038270 | $0.0038750 | $0.0039320 | $0.0038370 |
| 2023-06-26 | $0.0038750 | $0.0038300 | $0.0038490 | $0.0037370 |
| 2023-06-27 | $0.0038300 | $0.0037980 | $0.0039120 | $0.0037980 |
| 2023-06-28 | $0.0037980 | $0.0037280 | $0.0037650 | $0.0036730 |
| 2023-06-29 | $0.0037280 | $0.0037410 | $0.0038150 | $0.0037220 |
| 2023-06-30 | $0.0037410 | $0.0038280 | $0.0039830 | $0.0037900 |
| 2023-07-01 | $0.0038280 | $0.0038680 | $0.0039060 | $0.0038100 |
| 2023-07-02 | $0.0038680 | $0.0038360 | $0.0039140 | $0.0037970 |
| 2023-07-03 | $0.0038360 | $0.0038140 | $0.0038920 | $0.0037750 |
| 2023-07-04 | $0.0038140 | $0.0037370 | $0.0037950 | $0.0036980 |
| 2023-07-05 | $0.0037370 | $0.0036300 | $0.0036870 | $0.0035910 |
| 2023-07-06 | $0.0036300 | $0.0034480 | $0.0035230 | $0.0034110 |
| 2023-07-07 | $0.0034350 | $0.0034800 | $0.0035170 | $0.0034420 |
| 2023-07-08 | $0.0034800 | $0.0034300 | $0.0036920 | $0.0033930 |
| 2023-07-09 | $0.0034330 | $0.0033350 | $0.0034470 | $0.0032600 |
| 2023-07-10 | $0.0033350 | $0.0032910 | $0.0033850 | $0.0032720 |
| 2023-07-11 | $0.0032910 | $0.0032900 | $0.0032930 | $0.0032890 |
| 2023-10-21 | $0.0028410 | $0.0028840 | $0.0029980 | $0.0028520 |
| 2023-10-22 | $0.0028840 | $0.0028620 | $0.0029460 | $0.0028620 |
| 2023-10-23 | $0.0028620 | $0.0030730 | $0.0031440 | $0.0030380 |
| 2023-10-24 | $0.0030730 | $0.0031600 | $0.0031780 | $0.0030880 |
| 2023-10-25 | $0.0031600 | $0.0030750 | $0.0032000 | $0.0030030 |
| 2023-10-26 | $0.0030750 | $0.0030120 | $0.0031570 | $0.0029400 |
| 2023-10-27 | $0.0030120 | $0.0030260 | $0.0030970 | $0.0028660 |
| 2023-10-28 | $0.0030260 | $0.0030200 | $0.0030380 | $0.0029850 |
| 2023-10-29 | $0.0030200 | $0.0030710 | $0.0033760 | $0.0029630 |
| 2023-10-30 | $0.0030710 | $0.0030220 | $0.0031670 | $0.0029320 |
| 2023-10-31 | $0.0030220 | $0.0029050 | $0.0032130 | $0.0028870 |
| 2023-11-01 | $0.0029050 | $0.0029750 | $0.0030860 | $0.0029190 |
| 2023-11-02 | $0.0029750 | $0.0029540 | $0.0029720 | $0.0028640 |
| 2023-11-03 | $0.0029540 | $0.0029340 | $0.0030260 | $0.0027870 |
| 2023-11-04 | $0.0029340 | $0.0030830 | $0.0030830 | $0.0027120 |
| 2023-11-05 | $0.0030830 | $0.0027450 | $0.0032000 | $0.0027260 |
| 2023-11-06 | $0.0027450 | $0.0028520 | $0.0028910 | $0.0027190 |
| 2023-11-07 | $0.0028520 | $0.0027910 | $0.0028480 | $0.0027730 |
| 2023-11-08 | $0.0027910 | $0.0027920 | $0.0027940 | $0.0027740 |
| 2023-11-09 | $0.0028150 | $0.0033090 | $0.0033730 | $0.0030970 |
| 2023-11-10 | $0.0033090 | $0.0032990 | $0.0033160 | $0.0032850 |
| 2023-12-28 | $0.0045700 | $0.0043860 | $0.0045270 | $0.0043630 |
| 2023-12-29 | $0.0043860 | $0.0043980 | $0.0044000 | $0.0043860 |
| 2024-01-01 | $0.0042660 | $0.0043760 | $0.0044700 | $0.0043290 |
| 2024-01-02 | $0.0043760 | $0.0043360 | $0.0045240 | $0.0042880 |
| 2024-01-03 | $0.0043360 | $0.0042890 | $0.0045100 | $0.0040670 |
| 2024-01-04 | $0.0042890 | $0.0042880 | $0.0042900 | $0.0042830 |
| 2024-01-05 | $0.0043800 | $0.0043130 | $0.0046090 | $0.0042910 |
| 2024-01-06 | $0.0043130 | $0.0042140 | $0.0042590 | $0.0041700 |
| 2024-01-07 | $0.0042140 | $0.0041120 | $0.0041790 | $0.0040900 |
| 2024-01-08 | $0.0041120 | $0.0043150 | $0.0043850 | $0.0042220 |
| 2024-01-09 | $0.0043150 | $0.0043620 | $0.0044320 | $0.0041740 |
| 2024-01-10 | $0.0043620 | $0.0043760 | $0.0044000 | $0.0043450 |
| 2024-01-11 | $0.0048080 | $0.0046610 | $0.0048710 | $0.0046090 |
| 2024-01-12 | $0.0046610 | $0.0044890 | $0.0046910 | $0.0043630 |
| 2024-01-13 | $0.0044890 | $0.0044340 | $0.0045890 | $0.0044080 |
| 2024-01-14 | $0.0044340 | $0.0044650 | $0.0044680 | $0.0044240 |
| 2024-01-16 | $0.0041670 | $0.0040610 | $0.0042940 | $0.0039060 |
| 2024-01-17 | $0.0040610 | $0.0040380 | $0.0040760 | $0.0040320 |
| 2024-01-28 | $0.0035610 | $0.0036560 | $0.0037010 | $0.0034980 |
| 2024-01-29 | $0.0036560 | $0.0036380 | $0.0037540 | $0.0036380 |
| 2024-01-30 | $0.0036380 | $0.0036320 | $0.0037720 | $0.0036080 |
| 2024-01-31 | $0.0036320 | $0.0036380 | $0.0036450 | $0.0036300 |
| 2024-02-01 | $0.0034910 | $0.0036620 | $0.0037080 | $0.0035010 |
| 2024-02-02 | $0.0036620 | $0.0036930 | $0.0036930 | $0.0034620 |
| 2024-02-03 | $0.0036930 | $0.0034440 | $0.0036730 | $0.0032830 |
| 2024-02-04 | $0.0034440 | $0.0036390 | $0.0037760 | $0.0033410 |
| 2024-02-05 | $0.0036390 | $0.0036100 | $0.0037250 | $0.0035640 |
| 2024-02-06 | $0.0036100 | $0.0035350 | $0.0038190 | $0.0035110 |
| 2024-02-07 | $0.0035350 | $0.0035880 | $0.0038300 | $0.0035150 |
| 2024-02-08 | $0.0035880 | $0.0034120 | $0.0035810 | $0.0033880 |
| 2024-02-09 | $0.0034120 | $0.0035570 | $0.0036320 | $0.0034330 |
| 2024-02-10 | $0.0035570 | $0.0035760 | $0.0036260 | $0.0035260 |
| 2024-02-11 | $0.0035760 | $0.0036110 | $0.0036360 | $0.0034610 |
| 2024-02-12 | $0.0036110 | $0.0036720 | $0.0038840 | $0.0036450 |
| 2024-02-13 | $0.0036720 | $0.0036450 | $0.0036980 | $0.0036190 |
| 2024-02-14 | $0.0036450 | $0.0036940 | $0.0038330 | $0.0036940 |
| 2024-02-15 | $0.0036940 | $0.0037010 | $0.0038420 | $0.0036730 |
| 2024-02-16 | $0.0037010 | $0.0037290 | $0.0037850 | $0.0036170 |
| 2024-02-17 | $0.0037290 | $0.0037280 | $0.0037420 | $0.0037210 |
| 2024-02-18 | $0.0037900 | $0.0039480 | $0.0041200 | $0.0038900 |
| 2024-02-19 | $0.0039480 | $0.0041820 | $0.0043590 | $0.0040350 |
| 2024-02-20 | $0.0041820 | $0.0041770 | $0.0041830 | $0.0041680 |
| 2024-02-22 | $0.0044230 | $0.0045140 | $0.0046920 | $0.0043650 |
| 2024-02-23 | $0.0045140 | $0.0044710 | $0.0045580 | $0.0043540 |
| 2024-02-24 | $0.0044710 | $0.0046080 | $0.0047580 | $0.0044890 |
| 2024-02-25 | $0.0046080 | $0.0048560 | $0.0049180 | $0.0046690 |
| 2024-02-26 | $0.0048560 | $0.0049580 | $0.005244 | $0.0048940 |
| 2024-02-27 | $0.0049580 | $0.005255 | $0.005385 | $0.0049950 |
| 2024-02-28 | $0.005255 | $0.005012 | $0.005486 | $0.0049440 |
| 2024-02-29 | $0.005012 | $0.0048800 | $0.005080 | $0.0048130 |
| 2024-03-01 | $0.0048800 | $0.0049130 | $0.005119 | $0.0047760 |
| 2024-03-02 | $0.0049130 | $0.0047930 | $0.0049990 | $0.0047250 |
| 2024-03-03 | $0.0047930 | $0.0047460 | $0.0048850 | $0.0047110 |
| 2024-03-04 | $0.0047460 | $0.0049390 | $0.005012 | $0.0047940 |
| 2024-03-05 | $0.0049390 | $0.0045540 | $0.0048740 | $0.0045190 |
| 2024-03-06 | $0.0045540 | $0.0045320 | $0.0045670 | $0.0045120 |
| 2024-03-07 | $0.0048910 | $0.005037 | $0.005114 | $0.0048820 |
| 2024-03-08 | $0.005037 | $0.009691 | $0.0302800 | $0.0049820 |
| 2024-03-09 | $0.009691 | $0.009512 | $0.009695 | $0.009499 |
| 2024-03-10 | $0.008374 | $0.006910 | $0.008307 | $0.006599 |
| 2024-03-11 | $0.006910 | $0.006708 | $0.007318 | $0.006180 |
| 2024-03-12 | $0.006708 | $0.005730 | $0.006685 | $0.005691 |
| 2024-03-13 | $0.005730 | $0.005891 | $0.006612 | $0.005610 |
| 2024-03-14 | $0.005891 | $0.005317 | $0.005782 | $0.005084 |
| 2024-03-15 | $0.005317 | $0.005389 | $0.005427 | $0.005052 |
| 2024-03-16 | $0.005389 | $0.0046110 | $0.005104 | $0.0045760 |
| 2024-03-17 | $0.0046110 | $0.005171 | $0.006446 | $0.0046980 |
| 2024-03-18 | $0.005171 | $0.0048580 | $0.005175 | $0.0048580 |
| 2024-03-19 | $0.0048580 | $0.0041380 | $0.0044530 | $0.0039160 |
| 2024-03-20 | $0.0041380 | $0.0041260 | $0.0041720 | $0.0041010 |
| 2024-03-21 | $0.0042550 | $0.0044350 | $0.0044350 | $0.0041560 |
| 2024-03-22 | $0.0044350 | $0.0044660 | $0.0044680 | $0.0043750 |
| 2024-03-23 | $0.0040710 | $0.0040300 | $0.0041300 | $0.0039630 |
| 2024-03-24 | $0.0040300 | $0.0046290 | $0.0049740 | $0.0036960 |
| 2024-03-25 | $0.0046290 | $0.0045020 | $0.0046410 | $0.0044980 |
| 2024-03-26 | $0.0047760 | $0.0043410 | $0.0047720 | $0.0041970 |
| 2024-03-27 | $0.0043410 | $0.0041650 | $0.0043750 | $0.0039900 |
| 2024-03-28 | $0.0041650 | $0.0041780 | $0.0041900 | $0.0041560 |
| 2024-03-29 | $0.0041310 | $0.0040730 | $0.0041790 | $0.0040030 |
| 2024-03-30 | $0.0040730 | $0.0045600 | $0.006103 | $0.0039640 |
| 2024-03-31 | $0.0045600 | $0.0045680 | $0.0045690 | $0.0045600 |
| 2024-04-01 | $0.0044120 | $0.0043120 | $0.0043470 | $0.0041010 |
| 2024-04-02 | $0.0043120 | $0.0040340 | $0.0041320 | $0.0039680 |
| 2024-04-03 | $0.0040340 | $0.0040780 | $0.0040790 | $0.0040290 |
| 2024-04-04 | $0.0040410 | $0.0041610 | $0.0042610 | $0.0040280 |
| 2024-04-05 | $0.0041610 | $0.0041490 | $0.0042480 | $0.0040830 |
| 2024-04-06 | $0.0041490 | $0.0041230 | $0.0042240 | $0.0040900 |
| 2024-04-07 | $0.0041230 | $0.0041290 | $0.0041320 | $0.0040900 |
| 2024-04-08 | $0.0043170 | $0.006133 | $0.006355 | $0.0045080 |
| 2024-04-09 | $0.006133 | $0.0047670 | $0.007045 | $0.0047670 |
| 2024-04-10 | $0.0047670 | $0.0046450 | $0.005035 | $0.0046450 |
| 2024-04-11 | $0.0046450 | $0.0045190 | $0.0046590 | $0.0044840 |
| 2024-04-12 | $0.0045190 | $0.0041140 | $0.0042110 | $0.0039520 |
| 2024-04-13 | $0.0041140 | $0.0037640 | $0.0039150 | $0.0035840 |
| 2024-04-14 | $0.0037640 | $0.0037660 | $0.0037960 | $0.0037470 |
| 2024-04-15 | $0.0038210 | $0.0037860 | $0.0038480 | $0.0037240 |
| 2024-04-16 | $0.0037860 | $0.0037810 | $0.0037930 | $0.0037730 |
| 2024-04-17 | $0.0037950 | $0.0037910 | $0.0038810 | $0.0036720 |
| 2024-04-18 | $0.0037910 | $0.0039550 | $0.0039850 | $0.0038320 |
| 2024-04-19 | $0.0039550 | $0.0039710 | $0.0040130 | $0.0039350 |
| 2024-04-20 | $0.0040670 | $0.0040730 | $0.0042300 | $0.0039780 |
| 2024-04-21 | $0.0040730 | $0.0041870 | $0.0042500 | $0.0040610 |
| 2024-04-22 | $0.0041870 | $0.0042260 | $0.0042900 | $0.0041620 |
| 2024-04-23 | $0.0042260 | $0.0042180 | $0.0043150 | $0.0041860 |
| 2024-04-24 | $0.0042180 | $0.0041440 | $0.0042380 | $0.0040810 |
| 2024-04-25 | $0.0041440 | $0.0042000 | $0.0042120 | $0.0041440 |
| 2024-04-27 | $0.0041630 | $0.0041970 | $0.0043270 | $0.0039360 |
| 2024-04-28 | $0.0041970 | $0.0041430 | $0.0042090 | $0.0040450 |
| 2024-04-29 | $0.0041430 | $0.0039230 | $0.0041480 | $0.0039230 |
| 2024-04-30 | $0.0039230 | $0.0036140 | $0.0037040 | $0.0035840 |
| 2024-05-01 | $0.0036140 | $0.0036180 | $0.0036180 | $0.0036010 |
| 2024-05-02 | $0.0035920 | $0.0037030 | $0.0037630 | $0.0036140 |
| 2024-05-03 | $0.0037030 | $0.0040040 | $0.0049350 | $0.0037870 |
| 2024-05-04 | $0.0040040 | $0.0041150 | $0.0041150 | $0.0038970 |
| 2024-05-05 | $0.0041150 | $0.0041190 | $0.0041270 | $0.0041150 |
| 2024-05-06 | $0.0041100 | $0.0041350 | $0.0042270 | $0.0040130 |
| 2024-05-07 | $0.0041350 | $0.0041480 | $0.0041780 | $0.0039980 |
| 2024-05-08 | $0.0041480 | $0.0042090 | $0.0042220 | $0.0041430 |
| 2024-05-09 | $0.0041330 | $0.0041900 | $0.0043110 | $0.0041290 |
| 2024-05-10 | $0.0041900 | $0.0042190 | $0.0042480 | $0.0039860 |
| 2024-05-11 | $0.0042190 | $0.0042220 | $0.0043390 | $0.0040770 |
| 2024-05-12 | $0.0042220 | $0.0042160 | $0.0043040 | $0.0041280 |
| 2024-05-13 | $0.0042160 | $0.0041890 | $0.0042780 | $0.0040710 |
| 2024-05-14 | $0.0041890 | $0.0040330 | $0.0041480 | $0.0039460 |
| 2024-05-15 | $0.0040330 | $0.0041560 | $0.0042770 | $0.0041260 |
| 2024-05-16 | $0.0041560 | $0.0041510 | $0.0041580 | $0.0041460 |
| 2024-05-17 | $0.0040940 | $0.0041760 | $0.0043620 | $0.0041450 |
| 2024-05-18 | $0.0041760 | $0.0042270 | $0.0043630 | $0.0041700 |
| 2024-05-22 | $0.0045850 | $0.0044460 | $0.0045960 | $0.0044090 |
| 2024-05-23 | $0.0044460 | $0.0041980 | $0.0045380 | $0.0041220 |
| 2024-05-24 | $0.0041980 | $0.0041290 | $0.0041980 | $0.0041290 |
| 2024-05-25 | $0.0040250 | $0.0040490 | $0.0040870 | $0.0039740 |
| 2024-05-26 | $0.0040490 | $0.0040920 | $0.0041690 | $0.0040160 |
| 2024-05-27 | $0.0040920 | $0.0040460 | $0.0041030 | $0.0040340 |
| 2024-06-02 | $0.0038510 | $0.0038550 | $0.0039300 | $0.0037410 |
| 2024-06-03 | $0.0038550 | $0.0038100 | $0.0038590 | $0.0038080 |
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net