FOR Coin Values FOR
Market Cap:
24h Vol:
Cryptocurrencies: 15682
Markets: 83270
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
tri-able
Market Cap
24h Vol
15682
Cryptocurrencies52.8%
Bitcoin ShareForTube Crypto Coin Rank 1035
Website
795,000,000 FOR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ForTube
ForTube valuesUSD Price $ 0.0193
$ 0.0193
ForTube BTC Price 0.00000029
0.00000029
ForTube 24h Vol $ 3,288,023
$ 3,288,023
ForTube Market Cap $ 15,306,104
$ 15,306,104
24h Vol
49 BTC 1 H
-0.03 %
24 H
1.03 %
7 d
3.9 %
Today ForTube price in US dollars is currently
0.0193
USD, and if converted to Bitcoin is
0.00000029
BTC. A total of 795,000,000 FOR are currently circulating in the Market. ForTube price is currently experiencing a change of 1.03 %, and check here all cryptocurrency. Over the past 24 hours 0.033 M US dollars ForTube have been traded on Crypto Exchanges. Get ForTube's progress by adding it to your favourites and creating a free portfolio.
FOR Charts
ForTube Price Charts
FOR High/Low Price Chart
ForTube Price High/Low Price Chart
Historical Data
ForTube Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0231400 | $0.0219600 | $0.0230000 | $0.0214100 |
| 2023-02-09 | $0.0219600 | $0.0199100 | $0.0209500 | $0.0194800 |
| 2023-02-10 | $0.0199100 | $0.0203500 | $0.0205400 | $0.0191900 |
| 2023-02-11 | $0.0203500 | $0.0206200 | $0.0213700 | $0.0203700 |
| 2023-02-12 | $0.0206200 | $0.0201700 | $0.0208400 | $0.0201100 |
| 2023-02-13 | $0.0201700 | $0.0193700 | $0.0204700 | $0.0190700 |
| 2023-02-14 | $0.0193700 | $0.0201100 | $0.0205900 | $0.0197900 |
| 2023-02-15 | $0.0201100 | $0.0214900 | $0.0222300 | $0.0210400 |
| 2023-02-16 | $0.0214900 | $0.0215500 | $0.0235900 | $0.0205000 |
| 2023-02-17 | $0.0215500 | $0.0223100 | $0.0229900 | $0.0219800 |
| 2023-02-18 | $0.0223100 | $0.0222200 | $0.0227200 | $0.0218300 |
| 2023-02-19 | $0.0222200 | $0.0229500 | $0.0241800 | $0.0218700 |
| 2023-02-20 | $0.0229500 | $0.0252600 | $0.0268800 | $0.0231900 |
| 2023-02-21 | $0.0252600 | $0.0265400 | $0.0365800 | $0.0244600 |
| 2023-02-22 | $0.0265400 | $0.0249800 | $0.0273400 | $0.0242900 |
| 2023-02-23 | $0.0246700 | $0.0249200 | $0.0249200 | $0.0246700 |
| 2023-02-24 | $0.0251200 | $0.0233800 | $0.0247100 | $0.0230200 |
| 2023-02-25 | $0.0233800 | $0.0225200 | $0.0237900 | $0.0222300 |
| 2023-02-26 | $0.0225200 | $0.0236700 | $0.0242300 | $0.0230800 |
| 2023-02-27 | $0.0236700 | $0.0242600 | $0.0243100 | $0.0228500 |
| 2023-02-28 | $0.0242600 | $0.0240400 | $0.0244900 | $0.0230300 |
| 2023-03-01 | $0.0240400 | $0.0253800 | $0.0264800 | $0.0242200 |
| 2023-03-02 | $0.0253800 | $0.0246500 | $0.0270700 | $0.0241400 |
| 2023-03-03 | $0.0246500 | $0.0230400 | $0.0255400 | $0.0225900 |
| 2023-03-04 | $0.0230400 | $0.0236900 | $0.0254200 | $0.0229100 |
| 2023-03-05 | $0.0236900 | $0.0249400 | $0.0260200 | $0.0236300 |
| 2023-03-06 | $0.0249400 | $0.0237100 | $0.0259900 | $0.0235500 |
| 2023-03-07 | $0.0237100 | $0.0229200 | $0.0243100 | $0.0223200 |
| 2023-03-08 | $0.0229200 | $0.0215900 | $0.0227400 | $0.0212100 |
| 2023-03-09 | $0.0215900 | $0.0207500 | $0.0234300 | $0.0201400 |
| 2023-03-10 | $0.0207500 | $0.0204700 | $0.0214400 | $0.0198000 |
| 2023-03-11 | $0.0204700 | $0.0198400 | $0.0219600 | $0.0197500 |
| 2023-03-12 | $0.0198400 | $0.0217200 | $0.0224500 | $0.0211000 |
| 2023-03-13 | $0.0217200 | $0.0231000 | $0.0248100 | $0.0226900 |
| 2023-03-14 | $0.0231000 | $0.0235100 | $0.0242300 | $0.0230400 |
| 2023-03-15 | $0.0235100 | $0.0221900 | $0.0234700 | $0.0215300 |
| 2023-03-16 | $0.0221900 | $0.0234800 | $0.0239500 | $0.0219500 |
| 2023-03-17 | $0.0234800 | $0.0239400 | $0.0255700 | $0.0235500 |
| 2023-03-18 | $0.0239400 | $0.0232400 | $0.0240500 | $0.0229600 |
| 2023-03-19 | $0.0232400 | $0.0241000 | $0.0256900 | $0.0232800 |
| 2023-03-20 | $0.0241000 | $0.0247200 | $0.0256600 | $0.0232100 |
| 2023-03-21 | $0.0247200 | $0.0254700 | $0.0306700 | $0.0243600 |
| 2023-03-22 | $0.0254700 | $0.0229900 | $0.0248800 | $0.0226900 |
| 2023-03-23 | $0.0229900 | $0.0237300 | $0.0245300 | $0.0233700 |
| 2023-03-24 | $0.0237300 | $0.0230700 | $0.0243500 | $0.0224200 |
| 2023-03-25 | $0.0230700 | $0.0232100 | $0.0240800 | $0.0221500 |
| 2023-03-26 | $0.0232100 | $0.0239000 | $0.0245100 | $0.0223600 |
| 2023-03-27 | $0.0239000 | $0.0223100 | $0.0236100 | $0.0217400 |
| 2023-03-28 | $0.0223100 | $0.0221900 | $0.0235900 | $0.0219600 |
| 2023-03-29 | $0.0221900 | $0.0236600 | $0.0248600 | $0.0220600 |
| 2023-03-30 | $0.0236600 | $0.0237000 | $0.0246900 | $0.0227500 |
| 2023-03-31 | $0.0237000 | $0.0240700 | $0.0249100 | $0.0231800 |
| 2023-04-01 | $0.0240700 | $0.0238100 | $0.0248900 | $0.0235000 |
| 2023-04-02 | $0.0238100 | $0.0236800 | $0.0250300 | $0.0233400 |
| 2023-04-03 | $0.0236800 | $0.0236700 | $0.0236800 | $0.0236700 |
| 2023-04-06 | $0.0241400 | $0.0244800 | $0.0257700 | $0.0236800 |
| 2023-04-07 | $0.0244800 | $0.0242800 | $0.0271700 | $0.0235700 |
| 2023-04-08 | $0.0242800 | $0.0253400 | $0.0257000 | $0.0237700 |
| 2023-04-09 | $0.0253400 | $0.0251600 | $0.0261800 | $0.0249600 |
| 2023-04-10 | $0.0251600 | $0.0266400 | $0.0295100 | $0.0258600 |
| 2023-04-11 | $0.0266400 | $0.0261000 | $0.0278300 | $0.0255600 |
| 2023-04-12 | $0.0261000 | $0.0269600 | $0.0289400 | $0.0261900 |
| 2023-04-13 | $0.0269600 | $0.0271300 | $0.0285400 | $0.0263400 |
| 2023-04-14 | $0.0271300 | $0.0265600 | $0.0283100 | $0.0263800 |
| 2023-04-15 | $0.0265600 | $0.0264300 | $0.0277200 | $0.0259000 |
| 2023-04-16 | $0.0264300 | $0.0271800 | $0.0287900 | $0.0266100 |
| 2023-04-17 | $0.0271800 | $0.0260700 | $0.0279200 | $0.0258200 |
| 2023-04-18 | $0.0260700 | $0.0276900 | $0.0284100 | $0.0263700 |
| 2023-04-19 | $0.0276900 | $0.0248300 | $0.0255800 | $0.0232600 |
| 2023-04-20 | $0.0248300 | $0.0236500 | $0.0249100 | $0.0216500 |
| 2023-04-21 | $0.0236500 | $0.0226300 | $0.0246700 | $0.0213000 |
| 2023-04-22 | $0.0226300 | $0.0217100 | $0.0230400 | $0.0217100 |
| 2023-04-23 | $0.0217100 | $0.0232200 | $0.0236700 | $0.0210600 |
| 2023-04-24 | $0.0232200 | $0.0220700 | $0.0232300 | $0.0219400 |
| 2023-04-25 | $0.0220700 | $0.0219100 | $0.0224500 | $0.0214800 |
| 2023-04-26 | $0.0219100 | $0.0225100 | $0.0225500 | $0.0215100 |
| 2023-04-27 | $0.0225100 | $0.0224200 | $0.0230300 | $0.0211000 |
| 2023-04-28 | $0.0224200 | $0.0221600 | $0.0223900 | $0.0202900 |
| 2023-04-29 | $0.0223000 | $0.0228200 | $0.0234000 | $0.0222300 |
| 2023-04-30 | $0.0228200 | $0.0222200 | $0.0231000 | $0.0219300 |
| 2023-05-01 | $0.0222200 | $0.0213500 | $0.0219100 | $0.0210600 |
| 2023-05-02 | $0.0213500 | $0.0218100 | $0.0223800 | $0.0215200 |
| 2023-05-03 | $0.0218100 | $0.0223600 | $0.0226500 | $0.0220700 |
| 2023-05-04 | $0.0223200 | $0.0217900 | $0.0220000 | $0.0214900 |
| 2023-05-05 | $0.0217900 | $0.0226600 | $0.0231600 | $0.0226600 |
| 2023-05-06 | $0.0215700 | $0.0205500 | $0.0217100 | $0.0202600 |
| 2023-05-07 | $0.0205500 | $0.0205700 | $0.0208600 | $0.0200000 |
| 2023-05-08 | $0.0213300 | $0.0189300 | $0.0210400 | $0.0189300 |
| 2023-05-09 | $0.0191700 | $0.0191000 | $0.0191000 | $0.0185500 |
| 2023-05-10 | $0.0188800 | $0.0189400 | $0.0189400 | $0.0184500 |
| 2023-05-11 | $0.0190600 | $0.0190600 | $0.0190700 | $0.0190500 |
| 2023-05-12 | $0.0181200 | $0.0185500 | $0.0188200 | $0.0178800 |
| 2023-05-13 | $0.0185500 | $0.0187000 | $0.0188400 | $0.0182700 |
| 2023-05-14 | $0.0187000 | $0.0187800 | $0.0189200 | $0.0184700 |
| 2023-05-15 | $0.0187800 | $0.0187100 | $0.0191100 | $0.0186400 |
| 2023-05-16 | $0.0187100 | $0.0188800 | $0.0191200 | $0.0187000 |
| 2023-05-17 | $0.0188800 | $0.0192100 | $0.0193000 | $0.0187700 |
| 2023-05-18 | $0.0192100 | $0.0190300 | $0.0192100 | $0.0188000 |
| 2023-05-19 | $0.0190300 | $0.0192900 | $0.0196700 | $0.0189600 |
| 2023-05-20 | $0.0192900 | $0.0194200 | $0.0196900 | $0.0192400 |
| 2023-05-21 | $0.0194200 | $0.0189700 | $0.0195300 | $0.0188300 |
| 2023-05-22 | $0.0189700 | $0.0196700 | $0.0197600 | $0.0188000 |
| 2023-05-23 | $0.0196700 | $0.0197100 | $0.0201800 | $0.0196600 |
| 2023-05-24 | $0.0197100 | $0.0221200 | $0.0222700 | $0.0191000 |
| 2023-05-25 | $0.0221200 | $0.0207200 | $0.0271500 | $0.0205900 |
| 2023-05-26 | $0.0207200 | $0.0197300 | $0.0209800 | $0.0196600 |
| 2023-05-27 | $0.0197300 | $0.0203400 | $0.0204700 | $0.0196300 |
| 2023-05-28 | $0.0203400 | $0.0208300 | $0.0219200 | $0.0208100 |
| 2023-05-29 | $0.0208300 | $0.0217500 | $0.0226000 | $0.0205400 |
| 2023-05-30 | $0.0217500 | $0.0237500 | $0.0252900 | $0.0218500 |
| 2023-05-31 | $0.0237500 | $0.0224700 | $0.0237400 | $0.0215500 |
| 2023-06-01 | $0.0224700 | $0.0217300 | $0.0232800 | $0.0216900 |
| 2023-06-02 | $0.0217300 | $0.0220500 | $0.0223200 | $0.0216900 |
| 2023-06-03 | $0.0220500 | $0.0211600 | $0.0218800 | $0.0211400 |
| 2023-06-04 | $0.0211600 | $0.0219800 | $0.0220400 | $0.0210400 |
| 2023-06-05 | $0.0219700 | $0.0219400 | $0.0219700 | $0.0219400 |
| 2023-06-06 | $0.0199400 | $0.0203100 | $0.0208000 | $0.0200300 |
| 2023-06-07 | $0.0203100 | $0.0186500 | $0.0198800 | $0.0185300 |
| 2023-06-08 | $0.0186500 | $0.0185900 | $0.0187900 | $0.0182000 |
| 2023-06-09 | $0.0185900 | $0.0188300 | $0.0194900 | $0.0184000 |
| 2023-06-10 | $0.0188300 | $0.0167900 | $0.0180200 | $0.0164900 |
| 2023-06-11 | $0.0167900 | $0.0167900 | $0.0167900 | $0.0167700 |
| 2023-06-12 | $0.0172700 | $0.0176200 | $0.0176200 | $0.0170100 |
| 2023-06-13 | $0.0176200 | $0.0175800 | $0.0179000 | $0.0173200 |
| 2023-06-14 | $0.0175800 | $0.0170200 | $0.0174000 | $0.0165100 |
| 2023-06-15 | $0.0170200 | $0.0171900 | $0.0177500 | $0.0169900 |
| 2023-06-16 | $0.0171900 | $0.0176000 | $0.0183200 | $0.0174600 |
| 2023-06-17 | $0.0176000 | $0.0177000 | $0.0178100 | $0.0173900 |
| 2023-06-18 | $0.0177000 | $0.0174800 | $0.0177400 | $0.0172400 |
| 2023-06-19 | $0.0174800 | $0.0175200 | $0.0179200 | $0.0172300 |
| 2023-06-20 | $0.0175200 | $0.0182700 | $0.0185200 | $0.0179600 |
| 2023-06-21 | $0.0182700 | $0.0188400 | $0.0195400 | $0.0188400 |
| 2023-06-22 | $0.0188400 | $0.0186500 | $0.0191000 | $0.0185700 |
| 2023-06-23 | $0.0186500 | $0.0193700 | $0.0196900 | $0.0187800 |
| 2023-06-24 | $0.0193700 | $0.0191500 | $0.0194900 | $0.0189800 |
| 2023-06-25 | $0.0191500 | $0.0193400 | $0.0198900 | $0.0190900 |
| 2023-06-26 | $0.0193400 | $0.0189300 | $0.0193400 | $0.0187400 |
| 2023-06-27 | $0.0189300 | $0.0192400 | $0.0194100 | $0.0188400 |
| 2023-06-28 | $0.0192400 | $0.0184600 | $0.0187500 | $0.0182400 |
| 2023-06-29 | $0.0184600 | $0.0185300 | $0.0188200 | $0.0183800 |
| 2023-06-30 | $0.0185200 | $0.0186200 | $0.0194900 | $0.0185600 |
| 2023-07-01 | $0.0186200 | $0.0189700 | $0.0190900 | $0.0184300 |
| 2023-07-02 | $0.0189700 | $0.0191600 | $0.0197000 | $0.0188700 |
| 2023-07-03 | $0.0191600 | $0.0196800 | $0.0199300 | $0.0190900 |
| 2023-07-04 | $0.0196800 | $0.0200200 | $0.0210100 | $0.0194200 |
| 2023-07-05 | $0.0200200 | $0.0193100 | $0.0199400 | $0.0191600 |
| 2023-07-06 | $0.0193100 | $0.0190600 | $0.0192100 | $0.0184900 |
| 2023-07-07 | $0.0190600 | $0.0190600 | $0.0195500 | $0.0189500 |
| 2023-07-08 | $0.0190600 | $0.0200400 | $0.0203500 | $0.0189700 |
| 2023-07-09 | $0.0200400 | $0.0202300 | $0.0211300 | $0.0195600 |
| 2023-07-10 | $0.0202300 | $0.0197500 | $0.0205400 | $0.0196300 |
| 2023-07-11 | $0.0197500 | $0.0197500 | $0.0197600 | $0.0197500 |
| 2023-07-12 | $0.0203100 | $0.0198800 | $0.0202500 | $0.0194900 |
| 2023-07-13 | $0.0198800 | $0.0202600 | $0.0213800 | $0.0202400 |
| 2023-07-14 | $0.0202600 | $0.0198800 | $0.0200500 | $0.0194900 |
| 2023-07-15 | $0.0198800 | $0.0205200 | $0.0206700 | $0.0196900 |
| 2023-07-16 | $0.0205200 | $0.0200000 | $0.0205000 | $0.0198100 |
| 2023-07-17 | $0.0200000 | $0.0200700 | $0.0203400 | $0.0197300 |
| 2023-07-18 | $0.0200700 | $0.0195300 | $0.0203300 | $0.0193400 |
| 2023-07-19 | $0.0195300 | $0.0194400 | $0.0194900 | $0.0191500 |
| 2023-07-20 | $0.0194400 | $0.0193100 | $0.0195600 | $0.0191600 |
| 2023-07-21 | $0.0193800 | $0.0194400 | $0.0197400 | $0.0191400 |
| 2023-07-22 | $0.0194400 | $0.0196600 | $0.0196600 | $0.0190700 |
| 2023-07-23 | $0.0196600 | $0.0195600 | $0.0198600 | $0.0192500 |
| 2023-07-24 | $0.0195600 | $0.0186700 | $0.0192600 | $0.0186700 |
| 2023-07-25 | $0.0186700 | $0.0187000 | $0.0190000 | $0.0178300 |
| 2023-07-26 | $0.0187000 | $0.0187800 | $0.0190800 | $0.0184900 |
| 2023-07-27 | $0.0191100 | $0.0197400 | $0.0198000 | $0.0190000 |
| 2023-07-28 | $0.0197400 | $0.0197000 | $0.0200900 | $0.0196100 |
| 2023-07-29 | $0.0197000 | $0.0197100 | $0.0203300 | $0.0196400 |
| 2023-07-30 | $0.0197100 | $0.0194700 | $0.0196400 | $0.0192900 |
| 2023-07-31 | $0.0194700 | $0.0193600 | $0.0196400 | $0.0192500 |
| 2023-08-01 | $0.0193600 | $0.0188600 | $0.0198200 | $0.0188200 |
| 2023-08-02 | $0.0188600 | $0.0187400 | $0.0188700 | $0.0185200 |
| 2023-08-03 | $0.0187400 | $0.0184200 | $0.0187300 | $0.0182900 |
| 2023-08-04 | $0.0184200 | $0.0181100 | $0.0184200 | $0.0180000 |
| 2023-08-05 | $0.0181100 | $0.0182800 | $0.0183900 | $0.0178900 |
| 2023-08-06 | $0.0182800 | $0.0187900 | $0.0195200 | $0.0181700 |
| 2023-08-07 | $0.0187900 | $0.0185600 | $0.0190200 | $0.0184000 |
| 2023-08-08 | $0.0185600 | $0.0191100 | $0.0194100 | $0.0188200 |
| 2023-08-09 | $0.0191100 | $0.0187300 | $0.0192500 | $0.0186500 |
| 2023-08-10 | $0.0187300 | $0.0184500 | $0.0188000 | $0.0184000 |
| 2023-08-11 | $0.0184500 | $0.0184000 | $0.0186500 | $0.0183800 |
| 2023-08-12 | $0.0184000 | $0.0184200 | $0.0186200 | $0.0183600 |
| 2023-08-13 | $0.0184200 | $0.0186300 | $0.0186900 | $0.0182800 |
| 2023-08-14 | $0.0186300 | $0.0186100 | $0.0186300 | $0.0186000 |
| 2023-08-15 | $0.0186600 | $0.0191300 | $0.0198300 | $0.0183600 |
| 2023-08-16 | $0.0191300 | $0.0182400 | $0.0193900 | $0.0180900 |
| 2023-08-17 | $0.0182400 | $0.0170200 | $0.0184000 | $0.0168500 |
| 2023-08-18 | $0.0170200 | $0.0169900 | $0.0172300 | $0.0165900 |
| 2023-08-19 | $0.0169900 | $0.0174300 | $0.0176200 | $0.0170000 |
| 2023-08-20 | $0.0174300 | $0.0174900 | $0.0178100 | $0.0173300 |
| 2023-08-21 | $0.0174900 | $0.0172200 | $0.0174200 | $0.0168700 |
| 2023-08-22 | $0.0172200 | $0.0170100 | $0.0171900 | $0.0166900 |
| 2023-08-23 | $0.0170100 | $0.0171500 | $0.0176000 | $0.0170100 |
| 2023-08-24 | $0.0171500 | $0.0171000 | $0.0176000 | $0.0168000 |
| 2023-08-25 | $0.0171000 | $0.0168600 | $0.0172400 | $0.0167400 |
| 2023-08-26 | $0.0168600 | $0.0168400 | $0.0170200 | $0.0165500 |
| 2023-08-27 | $0.0168400 | $0.0168200 | $0.0169700 | $0.0166900 |
| 2023-08-28 | $0.0168200 | $0.0167400 | $0.0168500 | $0.0165900 |
| 2023-08-29 | $0.0167400 | $0.0171900 | $0.0177100 | $0.0170700 |
| 2023-08-30 | $0.0171900 | $0.0171700 | $0.0172100 | $0.0169000 |
| 2023-08-31 | $0.0171700 | $0.0165700 | $0.0167700 | $0.0162900 |
| 2023-09-01 | $0.0165700 | $0.0166300 | $0.0169700 | $0.0162700 |
| 2023-09-02 | $0.0166300 | $0.0175800 | $0.0186900 | $0.0167100 |
| 2023-09-03 | $0.0175800 | $0.0186500 | $0.0196300 | $0.0174400 |
| 2023-09-04 | $0.0186500 | $0.0177800 | $0.0188100 | $0.0176700 |
| 2023-09-05 | $0.0177800 | $0.0179900 | $0.0181400 | $0.0177600 |
| 2023-09-06 | $0.0179900 | $0.0178700 | $0.0181800 | $0.0176800 |
| 2023-09-07 | $0.0178700 | $0.0180400 | $0.0182700 | $0.0178300 |
| 2023-09-08 | $0.0180400 | $0.0181400 | $0.0181600 | $0.0177500 |
| 2023-09-09 | $0.0181400 | $0.0179200 | $0.0184100 | $0.0179200 |
| 2023-09-10 | $0.0179200 | $0.0175400 | $0.0180800 | $0.0174800 |
| 2023-09-11 | $0.0175400 | $0.0167100 | $0.0170100 | $0.0164200 |
| 2023-09-12 | $0.0167100 | $0.0170800 | $0.0174100 | $0.0167300 |
| 2023-09-13 | $0.0170800 | $0.0170100 | $0.0173700 | $0.0168500 |
| 2023-09-14 | $0.0170100 | $0.0171800 | $0.0172800 | $0.0168900 |
| 2023-09-15 | $0.0171800 | $0.0171500 | $0.0174000 | $0.0170100 |
| 2023-09-16 | $0.0171500 | $0.0171300 | $0.0180300 | $0.0166400 |
| 2023-09-17 | $0.0171300 | $0.0169600 | $0.0174000 | $0.0164400 |
| 2023-09-18 | $0.0169600 | $0.0171500 | $0.0176700 | $0.0170500 |
| 2023-09-19 | $0.0171500 | $0.0173900 | $0.0175900 | $0.0171300 |
| 2023-09-20 | $0.0173900 | $0.0173800 | $0.0175400 | $0.0170700 |
| 2023-09-21 | $0.0173800 | $0.0170900 | $0.0171200 | $0.0165400 |
| 2023-09-22 | $0.0170900 | $0.0175600 | $0.0176800 | $0.0168400 |
| 2023-09-23 | $0.0175600 | $0.0185400 | $0.0187600 | $0.0173300 |
| 2023-09-24 | $0.0185400 | $0.0176100 | $0.0186500 | $0.0174500 |
| 2023-09-25 | $0.0176100 | $0.0177200 | $0.0180400 | $0.0174700 |
| 2023-09-26 | $0.0177200 | $0.0180200 | $0.0181800 | $0.0175300 |
| 2023-09-27 | $0.0180200 | $0.0181000 | $0.0189700 | $0.0178600 |
| 2023-09-28 | $0.0181000 | $0.0181000 | $0.0188600 | $0.0180500 |
| 2023-09-29 | $0.0181000 | $0.0183300 | $0.0184400 | $0.0180800 |
| 2023-09-30 | $0.0183300 | $0.0185800 | $0.0186800 | $0.0182600 |
| 2023-10-01 | $0.0185800 | $0.0186900 | $0.0194700 | $0.0184300 |
| 2023-10-02 | $0.0186900 | $0.0181100 | $0.0184700 | $0.0178600 |
| 2023-10-03 | $0.0181100 | $0.0179800 | $0.0183300 | $0.0178600 |
| 2023-10-04 | $0.0179800 | $0.0178300 | $0.0179700 | $0.0176500 |
| 2023-10-05 | $0.0178300 | $0.0176000 | $0.0177000 | $0.0173100 |
| 2023-10-06 | $0.0176000 | $0.0176600 | $0.0180100 | $0.0175900 |
| 2023-10-07 | $0.0176600 | $0.0177400 | $0.0177500 | $0.0176500 |
| 2023-10-08 | $0.0176500 | $0.0180700 | $0.0184600 | $0.0175800 |
| 2023-10-09 | $0.0180700 | $0.0175700 | $0.0184900 | $0.0173400 |
| 2023-10-10 | $0.0175700 | $0.0171200 | $0.0174600 | $0.0169800 |
| 2023-10-11 | $0.0171200 | $0.0167500 | $0.0172800 | $0.0166100 |
| 2023-10-12 | $0.0167500 | $0.0167200 | $0.0168900 | $0.0163200 |
| 2023-10-13 | $0.0167200 | $0.0170600 | $0.0171400 | $0.0167200 |
| 2023-10-14 | $0.0170600 | $0.0171500 | $0.0172900 | $0.0169200 |
| 2023-10-15 | $0.0171500 | $0.0172000 | $0.0173900 | $0.0171200 |
| 2023-10-16 | $0.0172000 | $0.0182300 | $0.0184000 | $0.0174100 |
| 2023-10-17 | $0.0182300 | $0.0178300 | $0.0191300 | $0.0174400 |
| 2023-10-18 | $0.0178300 | $0.0179400 | $0.0186700 | $0.0175400 |
| 2023-10-19 | $0.0179400 | $0.0179800 | $0.0183600 | $0.0172300 |
| 2023-10-20 | $0.0179800 | $0.0182800 | $0.0187000 | $0.0179600 |
| 2023-10-21 | $0.0182800 | $0.0183600 | $0.0186700 | $0.0180900 |
| 2023-10-22 | $0.0183600 | $0.0185900 | $0.0189900 | $0.0184700 |
| 2023-10-23 | $0.0185900 | $0.0186200 | $0.0197800 | $0.0185100 |
| 2023-10-24 | $0.0186200 | $0.0193500 | $0.0201000 | $0.0184600 |
| 2023-10-25 | $0.0193500 | $0.0197000 | $0.0198100 | $0.0191800 |
| 2023-10-26 | $0.0197000 | $0.0196400 | $0.0200600 | $0.0193500 |
| 2023-10-27 | $0.0196400 | $0.0194200 | $0.0195600 | $0.0191700 |
| 2023-10-28 | $0.0194200 | $0.0195400 | $0.0196300 | $0.0192000 |
| 2023-10-29 | $0.0195400 | $0.0198200 | $0.0200200 | $0.0196100 |
| 2023-10-30 | $0.0198200 | $0.0198700 | $0.0201600 | $0.0194900 |
| 2023-10-31 | $0.0198700 | $0.0195000 | $0.0200100 | $0.0193500 |
| 2023-11-01 | $0.0195000 | $0.0194400 | $0.0200100 | $0.0190300 |
| 2023-11-02 | $0.0194400 | $0.0197400 | $0.0198700 | $0.0187500 |
| 2023-11-03 | $0.0197400 | $0.0195300 | $0.0202400 | $0.0194000 |
| 2023-11-04 | $0.0195300 | $0.0198900 | $0.0202100 | $0.0197200 |
| 2023-11-05 | $0.0198900 | $0.0197300 | $0.0203300 | $0.0195800 |
| 2023-11-06 | $0.0197300 | $0.0202300 | $0.0204200 | $0.0197000 |
| 2023-11-07 | $0.0202300 | $0.0199700 | $0.0202800 | $0.0196900 |
| 2023-11-08 | $0.0199700 | $0.0204400 | $0.0205300 | $0.0198500 |
| 2023-11-09 | $0.0204400 | $0.0201900 | $0.0230400 | $0.0200700 |
| 2023-11-10 | $0.0201900 | $0.0201600 | $0.0203000 | $0.0201000 |
| 2023-12-24 | $0.0228000 | $0.0232000 | $0.0244200 | $0.0220900 |
| 2023-12-25 | $0.0232000 | $0.0309600 | $0.0409800 | $0.0229200 |
| 2023-12-26 | $0.0309600 | $0.0264400 | $0.0321500 | $0.0257900 |
| 2023-12-27 | $0.0264400 | $0.0247100 | $0.0283300 | $0.0245200 |
| 2023-12-28 | $0.0247100 | $0.0235500 | $0.0245100 | $0.0229900 |
| 2023-12-29 | $0.0235500 | $0.0233000 | $0.0236200 | $0.0226100 |
| 2023-12-30 | $0.0233000 | $0.0239000 | $0.0242200 | $0.0230500 |
| 2023-12-31 | $0.0239000 | $0.0226300 | $0.0237900 | $0.0224500 |
| 2024-01-01 | $0.0226300 | $0.0233600 | $0.0236900 | $0.0228400 |
| 2024-01-02 | $0.0233600 | $0.0229300 | $0.0236800 | $0.0224300 |
| 2024-01-03 | $0.0229300 | $0.0208700 | $0.0236300 | $0.0204500 |
| 2024-01-04 | $0.0208700 | $0.0226000 | $0.0231900 | $0.0209000 |
| 2024-01-05 | $0.0226000 | $0.0246800 | $0.0311500 | $0.0220900 |
| 2024-01-06 | $0.0246800 | $0.0233800 | $0.0278900 | $0.0217000 |
| 2024-01-07 | $0.0233800 | $0.0212000 | $0.0237800 | $0.0210900 |
| 2024-01-08 | $0.0212000 | $0.0215800 | $0.0223500 | $0.0212000 |
| 2024-01-09 | $0.0215800 | $0.0205700 | $0.0218300 | $0.0202100 |
| 2024-01-10 | $0.0205700 | $0.0216300 | $0.0228500 | $0.0214800 |
| 2024-01-11 | $0.0216300 | $0.0224200 | $0.0225500 | $0.0216600 |
| 2024-01-12 | $0.0224200 | $0.0213400 | $0.0218900 | $0.0207100 |
| 2024-01-13 | $0.0213400 | $0.0219600 | $0.0221700 | $0.0213200 |
| 2024-01-14 | $0.0219600 | $0.0216200 | $0.0219400 | $0.0208800 |
| 2024-01-15 | $0.0216200 | $0.0222100 | $0.0227200 | $0.0216900 |
| 2024-01-16 | $0.0222100 | $0.0222500 | $0.0230800 | $0.0221700 |
| 2024-01-17 | $0.0222500 | $0.0217400 | $0.0221000 | $0.0215600 |
| 2024-01-18 | $0.0217400 | $0.0201900 | $0.0213000 | $0.0201400 |
| 2024-01-19 | $0.0201900 | $0.0209200 | $0.0217900 | $0.0202200 |
| 2024-01-20 | $0.0209200 | $0.0218400 | $0.0224600 | $0.0207500 |
| 2024-01-21 | $0.0218400 | $0.0214800 | $0.0217300 | $0.0210400 |
| 2024-01-22 | $0.0214800 | $0.0201600 | $0.0206700 | $0.0199000 |
| 2024-01-23 | $0.0201600 | $0.0205800 | $0.0207100 | $0.0193700 |
| 2024-01-24 | $0.0205800 | $0.0202600 | $0.0207800 | $0.0201100 |
| 2024-01-25 | $0.0202600 | $0.0198700 | $0.0203600 | $0.0197600 |
| 2024-01-26 | $0.0198700 | $0.0207500 | $0.0212000 | $0.0202700 |
| 2024-01-27 | $0.0207500 | $0.0215000 | $0.0218200 | $0.0206800 |
| 2024-01-28 | $0.0215000 | $0.0210500 | $0.0215500 | $0.0207200 |
| 2024-01-29 | $0.0210500 | $0.0214800 | $0.0224800 | $0.0213400 |
| 2024-01-30 | $0.0214800 | $0.0212100 | $0.0223300 | $0.0209900 |
| 2024-01-31 | $0.0212100 | $0.0205400 | $0.0209700 | $0.0203100 |
| 2024-02-01 | $0.0205400 | $0.0206800 | $0.0208700 | $0.0203400 |
| 2024-02-02 | $0.0206800 | $0.0208200 | $0.0211600 | $0.0205600 |
| 2024-02-03 | $0.0208200 | $0.0205700 | $0.0208700 | $0.0204100 |
| 2024-02-04 | $0.0205700 | $0.0201900 | $0.0210300 | $0.0201600 |
| 2024-02-05 | $0.0201900 | $0.0203900 | $0.0205500 | $0.0200900 |
| 2024-02-06 | $0.0203900 | $0.0202300 | $0.0212300 | $0.0200500 |
| 2024-02-07 | $0.0202300 | $0.0206600 | $0.0208700 | $0.0203400 |
| 2024-02-08 | $0.0206600 | $0.0207400 | $0.0212200 | $0.0204000 |
| 2024-02-09 | $0.0207400 | $0.0226900 | $0.0237100 | $0.0209700 |
| 2024-02-10 | $0.0226900 | $0.0218800 | $0.0232600 | $0.0217300 |
| 2024-02-11 | $0.0218800 | $0.0216400 | $0.0220900 | $0.0213900 |
| 2024-02-12 | $0.0216400 | $0.0219500 | $0.0233100 | $0.0219000 |
| 2024-02-13 | $0.0219500 | $0.0214000 | $0.0220000 | $0.0211600 |
| 2024-02-14 | $0.0214000 | $0.0226100 | $0.0231400 | $0.0222500 |
| 2024-02-15 | $0.0226100 | $0.0232800 | $0.0238200 | $0.0223200 |
| 2024-02-16 | $0.0232800 | $0.0242600 | $0.0259900 | $0.0226800 |
| 2024-02-17 | $0.0242600 | $0.0242700 | $0.0243500 | $0.0240900 |
| 2024-02-18 | $0.0229900 | $0.0241700 | $0.0249800 | $0.0236900 |
| 2024-02-19 | $0.0241700 | $0.0238500 | $0.0247700 | $0.0235600 |
| 2024-02-20 | $0.0238500 | $0.0236400 | $0.0251800 | $0.0234900 |
| 2024-02-21 | $0.0236400 | $0.0232100 | $0.0236600 | $0.0229800 |
| 2024-02-22 | $0.0232100 | $0.0231900 | $0.0240500 | $0.0230100 |
| 2024-02-23 | $0.0231900 | $0.0237900 | $0.0238700 | $0.0227300 |
| 2024-02-24 | $0.0237900 | $0.0239800 | $0.0252400 | $0.0238900 |
| 2024-02-25 | $0.0240000 | $0.0240300 | $0.0252400 | $0.0240000 |
| 2024-02-26 | $0.0240300 | $0.0250800 | $0.0255500 | $0.0237400 |
| 2024-02-27 | $0.0250800 | $0.0249100 | $0.0258200 | $0.0245500 |
| 2024-02-28 | $0.0249100 | $0.0253600 | $0.0266200 | $0.0248900 |
| 2024-02-29 | $0.0253600 | $0.0247300 | $0.0251300 | $0.0240000 |
| 2024-03-01 | $0.0247300 | $0.0257700 | $0.0260100 | $0.0251900 |
| 2024-03-02 | $0.0257700 | $0.0267700 | $0.0269800 | $0.0251600 |
| 2024-03-03 | $0.0267700 | $0.0278500 | $0.0324900 | $0.0271100 |
| 2024-03-04 | $0.0278500 | $0.0313400 | $0.0349700 | $0.0279300 |
| 2024-03-05 | $0.0313400 | $0.0286400 | $0.0313100 | $0.0279700 |
| 2024-03-06 | $0.0286400 | $0.0303800 | $0.0308000 | $0.0283900 |
| 2024-03-07 | $0.0303800 | $0.0320000 | $0.0336700 | $0.0303000 |
| 2024-03-08 | $0.0320000 | $0.0327700 | $0.0328500 | $0.0304400 |
| 2024-03-09 | $0.0327700 | $0.0327300 | $0.0328300 | $0.0326500 |
| 2024-03-10 | $0.0339700 | $0.0328400 | $0.0338100 | $0.0316400 |
| 2024-03-11 | $0.0328400 | $0.0337900 | $0.0348000 | $0.0328100 |
| 2024-03-12 | $0.0337900 | $0.0357000 | $0.0390000 | $0.0329900 |
| 2024-03-13 | $0.0357000 | $0.0366300 | $0.0381100 | $0.0353900 |
| 2024-03-14 | $0.0366300 | $0.0346200 | $0.0362500 | $0.0338800 |
| 2024-03-15 | $0.0346200 | $0.0329000 | $0.0340600 | $0.0319200 |
| 2024-03-16 | $0.0329000 | $0.0295000 | $0.0322800 | $0.0291100 |
| 2024-03-17 | $0.0295000 | $0.0320800 | $0.0327400 | $0.0301200 |
| 2024-03-18 | $0.0320800 | $0.0318900 | $0.0322500 | $0.0305200 |
| 2024-03-19 | $0.0318900 | $0.0305100 | $0.0307000 | $0.0272600 |
| 2024-03-20 | $0.0305100 | $0.0321400 | $0.0340100 | $0.0313300 |
| 2024-03-21 | $0.0321400 | $0.0317100 | $0.0326500 | $0.0313600 |
| 2024-03-22 | $0.0317100 | $0.0318700 | $0.0318700 | $0.0299300 |
| 2024-03-23 | $0.0318700 | $0.0318700 | $0.0325700 | $0.0315100 |
| 2024-03-24 | $0.0318700 | $0.0329600 | $0.0334700 | $0.0325100 |
| 2024-03-25 | $0.0329600 | $0.0342600 | $0.0350500 | $0.0335000 |
| 2024-03-26 | $0.0342600 | $0.0354800 | $0.0355500 | $0.0334000 |
| 2024-03-27 | $0.0354800 | $0.0439900 | $0.0446600 | $0.0339800 |
| 2024-03-28 | $0.0439900 | $0.0428400 | $0.0577 | $0.0396700 |
| 2024-03-29 | $0.0428400 | $0.0377100 | $0.0442800 | $0.0367000 |
| 2024-03-30 | $0.0377100 | $0.0370700 | $0.0392500 | $0.0367600 |
| 2024-03-31 | $0.0370700 | $0.0377700 | $0.0390800 | $0.0372600 |
| 2024-04-01 | $0.0377700 | $0.0358600 | $0.0367000 | $0.0351300 |
| 2024-04-02 | $0.0358600 | $0.0323000 | $0.0335800 | $0.0311900 |
| 2024-04-03 | $0.0323000 | $0.0266000 | $0.0326900 | $0.0262700 |
| 2024-04-04 | $0.0266000 | $0.0258700 | $0.0274700 | $0.0257300 |
| 2024-04-05 | $0.0258700 | $0.0244600 | $0.0263200 | $0.0241300 |
| 2024-04-06 | $0.0244600 | $0.0253800 | $0.0255500 | $0.0246100 |
| 2024-04-07 | $0.0253800 | $0.0267700 | $0.0293600 | $0.0253200 |
| 2024-04-08 | $0.0267700 | $0.0264200 | $0.0287800 | $0.0262300 |
| 2024-04-09 | $0.0264200 | $0.0253700 | $0.0256600 | $0.0247100 |
| 2024-04-10 | $0.0253700 | $0.0264100 | $0.0269500 | $0.0255600 |
| 2024-04-11 | $0.0264100 | $0.0252600 | $0.0262700 | $0.0251200 |
| 2024-04-12 | $0.0252600 | $0.0217300 | $0.0236100 | $0.0207300 |
| 2024-04-13 | $0.0217300 | $0.0192700 | $0.0204500 | $0.0188800 |
| 2024-04-14 | $0.0192700 | $0.0207500 | $0.0210300 | $0.0198000 |
| 2024-04-15 | $0.0207500 | $0.0197700 | $0.0205100 | $0.0196400 |
| 2024-04-16 | $0.0197700 | $0.0203300 | $0.0205800 | $0.0195900 |
| 2024-04-17 | $0.0203300 | $0.0200600 | $0.0201200 | $0.0192800 |
| 2024-04-18 | $0.0200600 | $0.0206900 | $0.0209700 | $0.0204500 |
| 2024-04-19 | $0.0206900 | $0.0210400 | $0.0212800 | $0.0203000 |
| 2024-04-20 | $0.0210400 | $0.0222900 | $0.0227000 | $0.0215300 |
| 2024-04-21 | $0.0222900 | $0.0221000 | $0.0223500 | $0.0217500 |
| 2024-04-22 | $0.0221000 | $0.0226300 | $0.0228000 | $0.0221900 |
| 2024-04-23 | $0.0226300 | $0.0222800 | $0.0228900 | $0.0219600 |
| 2024-04-24 | $0.0222800 | $0.0210000 | $0.0220100 | $0.0209400 |
| 2024-04-25 | $0.0210000 | $0.0210500 | $0.0212400 | $0.0206100 |
| 2024-04-26 | $0.0210500 | $0.0200000 | $0.0209100 | $0.0198800 |
| 2024-04-27 | $0.0200000 | $0.0200400 | $0.0209200 | $0.0199400 |
| 2024-04-28 | $0.0200400 | $0.0197400 | $0.0202600 | $0.0196100 |
| 2024-04-29 | $0.0197400 | $0.0199100 | $0.0199100 | $0.0193300 |
| 2024-04-30 | $0.0199100 | $0.0188800 | $0.0195100 | $0.0185800 |
| 2024-05-01 | $0.0188800 | $0.0190000 | $0.0190200 | $0.0188700 |
| 2024-05-02 | $0.0189700 | $0.0198600 | $0.0200700 | $0.0189000 |
| 2024-05-03 | $0.0198600 | $0.0204800 | $0.0211100 | $0.0203900 |
| 2024-05-04 | $0.0204800 | $0.0205400 | $0.0206700 | $0.0201700 |
| 2024-05-05 | $0.0205400 | $0.0207400 | $0.0208300 | $0.0202300 |
| 2024-05-06 | $0.0207400 | $0.0204300 | $0.0206500 | $0.0200600 |
| 2024-05-07 | $0.0204300 | $0.0201400 | $0.0206500 | $0.0197200 |
| 2024-05-08 | $0.0201400 | $0.0198900 | $0.0201600 | $0.0193300 |
| 2024-05-09 | $0.0198900 | $0.0196700 | $0.0203400 | $0.0194600 |
| 2024-05-10 | $0.0196700 | $0.0186800 | $0.0194100 | $0.0186200 |
| 2024-05-11 | $0.0186800 | $0.0184900 | $0.0191300 | $0.0184300 |
| 2024-05-12 | $0.0184900 | $0.0171000 | $0.0186200 | $0.0166300 |
| 2024-05-13 | $0.0171000 | $0.0158100 | $0.0173500 | $0.0158100 |
| 2024-05-14 | $0.0158100 | $0.0164500 | $0.0177200 | $0.0151800 |
| 2024-05-15 | $0.0164500 | $0.0169900 | $0.0173200 | $0.0167400 |
| 2024-05-16 | $0.0169900 | $0.0166700 | $0.0170500 | $0.0164600 |
| 2024-05-17 | $0.0166700 | $0.0179400 | $0.0180000 | $0.0172600 |
| 2024-05-18 | $0.0179400 | $0.0198000 | $0.0235200 | $0.0179000 |
| 2024-05-19 | $0.0198000 | $0.0185200 | $0.0215900 | $0.0184900 |
| 2024-05-20 | $0.0185200 | $0.0194400 | $0.0225200 | $0.0193700 |
| 2024-05-21 | $0.0194400 | $0.0190600 | $0.0201600 | $0.0189100 |
| 2024-05-22 | $0.0190600 | $0.0185700 | $0.0190200 | $0.0184200 |
| 2024-05-23 | $0.0185700 | $0.0180400 | $0.0189500 | $0.0177700 |
| 2024-05-24 | $0.0180400 | $0.0184500 | $0.0184900 | $0.0175200 |
| 2024-05-25 | $0.0184500 | $0.0192300 | $0.0202100 | $0.0185600 |
| 2024-05-26 | $0.0192300 | $0.0195800 | $0.0239800 | $0.0191600 |
| 2024-05-27 | $0.0195800 | $0.0191800 | $0.0199600 | $0.0186000 |
| 2024-05-28 | $0.0191800 | $0.0188600 | $0.0193200 | $0.0186300 |
| 2024-05-29 | $0.0188600 | $0.0186200 | $0.0189200 | $0.0184300 |
| 2024-05-30 | $0.0186200 | $0.0191100 | $0.0192600 | $0.0184400 |
| 2024-05-31 | $0.0191100 | $0.0193600 | $0.0195100 | $0.0188300 |
| 2024-06-01 | $0.0193600 | $0.0194000 | $0.0194300 | $0.0193600 |
Markets
ForTube Crypto Market
| Pair | Exchange |
|---|---|
| FOR/BIX | bibox |
| FOR/USDT | bibox |
| FOR/USDT | biki |
| FOR/BNB | binance |
| FOR/BTC | binance |
| FOR/BUSD | binance |
| FOR/USDT | binance |
| FOR/TWD | bitasset |
| FOR/USDT | bitasset |
| FOR/BTC | bittrex |
| FOR/USDT | dcoin |
| FOR/ETH | gateio |
| FOR/USDT | gateio |
| FOR/BTC | huobikorea |
| FOR/HT | huobikorea |
| FOR/USDT | huobikorea |
| FOR/BTC | huobipro |
| FOR/HT | huobipro |
| FOR/USDT | huobipro |
| FOR/BTC | stocksexchange |
| FOR/WETH | uniswapv2 |
| FOR/BTC | upbit |
Description
ForTube Crypto ICO Description
Force Coin is a PoS cryptocurrency.
Click here for Masternode stats from masternodes.online.
Technology
ForTube Crypto Technology
Sorry, detailed technology about ForTube is not currently available
Features
ForTube Crypto Features
Sorry, detailed features about ForTube is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net