Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-02-08 | $0.007204 | $0.007126 | $0.007204 | $0.006938 |
2023-02-09 | $0.007126 | $0.006969 | $0.007126 | $0.006644 |
2023-02-10 | $0.006969 | $0.006711 | $0.006969 | $0.006711 |
2023-02-11 | $0.006711 | $0.006735 | $0.006851 | $0.006711 |
2023-02-12 | $0.006817 | $0.006774 | $0.006774 | $0.006653 |
2023-02-13 | $0.006735 | $0.006624 | $0.006739 | $0.006555 |
2023-02-14 | $0.006624 | $0.006654 | $0.006654 | $0.006604 |
2023-02-15 | $0.006654 | $0.007111 | $0.007111 | $0.006654 |
2023-02-16 | $0.007111 | $0.007230 | $0.007611 | $0.007111 |
2023-02-17 | $0.007230 | $0.007202 | $0.007230 | $0.007202 |
2023-02-18 | $0.007202 | $0.007200 | $0.007202 | $0.007200 |
2023-02-19 | $0.007200 | $0.007317 | $0.007360 | $0.007151 |
2023-02-20 | $0.007317 | $0.007358 | $0.007358 | $0.007132 |
2023-02-21 | $0.007358 | $0.007270 | $0.007422 | $0.005450 |
2023-02-22 | $0.007270 | $0.007338 | $0.007368 | $0.007270 |
2023-02-23 | $0.007338 | $0.007082 | $0.007338 | $0.007081 |
2023-02-24 | $0.007082 | $0.007195 | $0.0122400 | $0.007081 |
2023-02-25 | $0.007195 | $0.007075 | $0.007195 | $0.006437 |
2023-02-26 | $0.007075 | $0.007064 | $0.007103 | $0.006523 |
2023-02-27 | $0.007064 | $0.007023 | $0.008326 | $0.007023 |
2023-02-28 | $0.007023 | $0.007135 | $0.007243 | $0.007023 |
2023-03-01 | $0.007135 | $0.007130 | $0.007135 | $0.007130 |
2023-03-02 | $0.007162 | $0.007135 | $0.007151 | $0.007036 |
2023-03-03 | $0.007130 | $0.007087 | $0.007130 | $0.006700 |
2023-03-04 | $0.007087 | $0.006764 | $0.008365 | $0.006674 |
2023-03-05 | $0.006764 | $0.008065 | $0.008908 | $0.006227 |
2023-03-06 | $0.008065 | $0.006878 | $0.0133700 | $0.006713 |
2023-03-07 | $0.006878 | $0.006645 | $0.006878 | $0.006645 |
2023-03-08 | $0.006645 | $0.006892 | $0.006892 | $0.006645 |
2023-03-09 | $0.006892 | $0.006276 | $0.006892 | $0.005610 |
2023-03-10 | $0.006276 | $0.005981 | $0.006276 | $0.005981 |
2023-03-11 | $0.005981 | $0.006233 | $0.006452 | $0.005981 |
2023-03-12 | $0.006233 | $0.006629 | $0.006632 | $0.006233 |
2023-03-13 | $0.006629 | $0.006350 | $0.006663 | $0.006350 |
2023-03-14 | $0.006350 | $0.006710 | $0.006969 | $0.006022 |
2023-03-15 | $0.006710 | $0.006599 | $0.007301 | $0.006599 |
2023-03-16 | $0.006599 | $0.006525 | $0.006599 | $0.006525 |
2023-03-17 | $0.006525 | $0.007020 | $0.007020 | $0.006525 |
2023-03-18 | $0.007020 | $0.007391 | $0.007391 | $0.006112 |
2023-03-19 | $0.007391 | $0.007003 | $0.007398 | $0.007003 |
2023-03-20 | $0.007003 | $0.007384 | $0.007384 | $0.006800 |
2023-03-21 | $0.006936 | $0.006959 | $0.007212 | $0.006941 |
2023-03-22 | $0.007354 | $0.006772 | $0.007354 | $0.006000 |
2023-03-23 | $0.006834 | $0.006887 | $0.007178 | $0.006833 |
2023-03-24 | $0.006772 | $0.006721 | $0.006772 | $0.006721 |
2023-03-25 | $0.006721 | $0.006662 | $0.006721 | $0.006662 |
2023-03-26 | $0.006662 | $0.006321 | $0.006662 | $0.006321 |
2023-03-27 | $0.006606 | $0.006504 | $0.006642 | $0.006367 |
2023-03-28 | $0.006321 | $0.006450 | $0.006450 | $0.006321 |
2023-03-29 | $0.006450 | $0.006540 | $0.007211 | $0.006107 |
2023-03-30 | $0.006540 | $0.006500 | $0.006540 | $0.006500 |
2023-03-31 | $0.006500 | $0.006528 | $0.006528 | $0.006500 |
2023-04-01 | $0.006487 | $0.006466 | $0.006503 | $0.006412 |
2023-04-02 | $0.006528 | $0.006528 | $0.006528 | $0.006528 |
2023-04-03 | $0.006392 | $0.006391 | $0.006392 | $0.006390 |
2023-04-06 | $0.005582 | $0.006228 | $0.006486 | $0.005582 |
2023-04-07 | $0.006228 | $0.006301 | $0.006301 | $0.006228 |
2023-04-08 | $0.006301 | $0.006291 | $0.006301 | $0.006291 |
2023-04-09 | $0.006291 | $0.005688 | $0.006291 | $0.005510 |
2023-04-10 | $0.005688 | $0.006349 | $0.006383 | $0.005596 |
2023-04-11 | $0.006349 | $0.006272 | $0.006349 | $0.005596 |
2023-04-12 | $0.006272 | $0.005622 | $0.006564 | $0.005622 |
2023-04-13 | $0.005622 | $0.006175 | $0.006351 | $0.005615 |
2023-04-14 | $0.006175 | $0.006360 | $0.006392 | $0.005799 |
2023-04-15 | $0.006360 | $0.006299 | $0.006360 | $0.006299 |
2023-04-16 | $0.006299 | $0.006379 | $0.006749 | $0.006299 |
2023-04-17 | $0.006379 | $0.006229 | $0.006379 | $0.005822 |
2023-04-18 | $0.006229 | $0.005751 | $0.006893 | $0.005751 |
2023-04-19 | $0.005751 | $0.006155 | $0.007228 | $0.005751 |
2023-04-20 | $0.006155 | $0.006013 | $0.006155 | $0.005537 |
2023-04-21 | $0.005985 | $0.005899 | $0.005973 | $0.005677 |
2023-04-22 | $0.005899 | $0.005942 | $0.006036 | $0.005905 |
2023-04-23 | $0.005942 | $0.005904 | $0.005997 | $0.005848 |
2023-04-24 | $0.005904 | $0.005822 | $0.005933 | $0.005767 |
2023-04-25 | $0.005992 | $0.006872 | $0.006872 | $0.005693 |
2023-04-26 | $0.006872 | $0.005950 | $0.006872 | $0.005890 |
2023-04-27 | $0.005950 | $0.005900 | $0.005950 | $0.005900 |
2023-04-28 | $0.005881 | $0.005830 | $0.005905 | $0.005773 |
2023-04-29 | $0.005830 | $0.005880 | $0.005938 | $0.005785 |
2023-04-30 | $0.005871 | $0.005865 | $0.005915 | $0.005865 |
2023-05-01 | $0.005865 | $0.005753 | $0.005865 | $0.005724 |
2023-05-02 | $0.005769 | $0.005709 | $0.005915 | $0.005671 |
2023-05-03 | $0.005753 | $0.005698 | $0.005753 | $0.005472 |
2023-05-04 | $0.005698 | $0.006099 | $0.007140 | $0.005611 |
2023-05-05 | $0.006099 | $0.005549 | $0.006099 | $0.005549 |
2023-05-06 | $0.005549 | $0.005480 | $0.005549 | $0.005452 |
2023-05-07 | $0.005480 | $0.005537 | $0.005540 | $0.005464 |
2023-05-08 | $0.005537 | $0.005314 | $0.005537 | $0.005314 |
2023-05-09 | $0.005314 | $0.005344 | $0.005379 | $0.005299 |
2023-05-10 | $0.005344 | $0.005272 | $0.005360 | $0.005117 |
2023-05-11 | $0.005252 | $0.005248 | $0.005252 | $0.005248 |
2023-05-12 | $0.0049290 | $0.005065 | $0.005065 | $0.0048580 |
2023-05-13 | $0.005081 | $0.0049940 | $0.005065 | $0.0049580 |
2023-05-14 | $0.005065 | $0.005009 | $0.005065 | $0.005009 |
2023-05-15 | $0.005009 | $0.005036 | $0.005085 | $0.0049860 |
2023-05-16 | $0.005036 | $0.005074 | $0.005075 | $0.005036 |
2023-05-17 | $0.005074 | $0.005066 | $0.005116 | $0.005047 |
2023-05-18 | $0.005066 | $0.0049940 | $0.005066 | $0.0049840 |
2023-05-19 | $0.0049940 | $0.005033 | $0.005049 | $0.0049940 |
2023-05-20 | $0.005033 | $0.005381 | $0.006313 | $0.005033 |
2023-05-21 | $0.005381 | $0.005418 | $0.005980 | $0.005381 |
2023-05-22 | $0.005418 | $0.005363 | $0.005418 | $0.005363 |
2023-05-23 | $0.005363 | $0.005154 | $0.005363 | $0.005154 |
2023-05-24 | $0.005154 | $0.005126 | $0.005154 | $0.005126 |
2023-05-25 | $0.005130 | $0.005129 | $0.005274 | $0.005093 |
2023-05-26 | $0.005126 | $0.005128 | $0.005135 | $0.005126 |
2023-05-27 | $0.005128 | $0.005121 | $0.005128 | $0.005097 |
2023-05-28 | $0.005121 | $0.005130 | $0.005135 | $0.005121 |
2023-05-29 | $0.005130 | $0.005161 | $0.005173 | $0.005130 |
2023-05-30 | $0.005168 | $0.005095 | $0.005190 | $0.005057 |
2023-05-31 | $0.005161 | $0.0049970 | $0.005161 | $0.0049970 |
2023-06-01 | $0.0049970 | $0.005071 | $0.005082 | $0.0049970 |
2023-06-02 | $0.005071 | $0.005115 | $0.005115 | $0.005071 |
2023-06-03 | $0.005115 | $0.005097 | $0.005115 | $0.005097 |
2023-06-04 | $0.005053 | $0.005047 | $0.005085 | $0.0049900 |
2023-06-05 | $0.005047 | $0.005042 | $0.005047 | $0.005042 |
2023-06-06 | $0.0046510 | $0.0046940 | $0.0046940 | $0.0046510 |
2023-06-07 | $0.0046940 | $0.0044830 | $0.0046940 | $0.0044830 |
2023-06-08 | $0.0044830 | $0.0043600 | $0.0044830 | $0.0043600 |
2023-06-09 | $0.0043600 | $0.0043460 | $0.0044000 | $0.0043460 |
2023-06-10 | $0.0043460 | $0.0037850 | $0.0043460 | $0.0037850 |
2023-06-11 | $0.0038730 | $0.0038720 | $0.0038740 | $0.0038700 |
2023-06-12 | $0.0038570 | $0.0037810 | $0.0038510 | $0.0037640 |
2023-06-13 | $0.0037850 | $0.0038530 | $0.0038530 | $0.0037850 |
2023-06-14 | $0.0037740 | $0.0036480 | $0.0037800 | $0.0035490 |
2023-06-15 | $0.0036480 | $0.0036640 | $0.0037140 | $0.0036470 |
2023-06-16 | $0.0036640 | $0.0037940 | $0.0039490 | $0.0037600 |
2023-06-17 | $0.0037040 | $0.0038530 | $0.0038530 | $0.0037040 |
2023-06-18 | $0.0038530 | $0.0037770 | $0.0038530 | $0.0037770 |
2023-06-19 | $0.0037770 | $0.0037260 | $0.0037770 | $0.0037250 |
2023-06-20 | $0.0037260 | $0.0037330 | $0.0037410 | $0.0037060 |
2023-06-21 | $0.0037330 | $0.0040520 | $0.0040520 | $0.0037330 |
2023-06-22 | $0.0040520 | $0.0040840 | $0.0040840 | $0.0040520 |
2023-06-23 | $0.0040840 | $0.0041550 | $0.0041550 | $0.0040840 |
2023-06-24 | $0.0041550 | $0.0042350 | $0.0042370 | $0.0041550 |
2023-06-25 | $0.0042350 | $0.0041790 | $0.0042350 | $0.0041790 |
2023-06-26 | $0.0041790 | $0.0041280 | $0.0041790 | $0.0041110 |
2023-06-27 | $0.0041280 | $0.0041320 | $0.0041320 | $0.0041280 |
2023-06-28 | $0.0041320 | $0.0039990 | $0.0041320 | $0.0039990 |
2023-06-29 | $0.0039290 | $0.0039820 | $0.0040370 | $0.0039450 |
2023-06-30 | $0.0039990 | $0.0039810 | $0.0040170 | $0.0039750 |
2023-07-01 | $0.0039810 | $0.0040900 | $0.0040900 | $0.0039810 |
2023-07-02 | $0.0042330 | $0.0041460 | $0.0042820 | $0.0041070 |
2023-07-03 | $0.0043250 | $0.007012 | $0.007819 | $0.0040900 |
2023-07-04 | $0.007012 | $0.005387 | $0.007012 | $0.005320 |
2023-07-05 | $0.005387 | $0.005319 | $0.005790 | $0.005137 |
2023-07-06 | $0.005319 | $0.005212 | $0.005469 | $0.005128 |
2023-07-07 | $0.005212 | $0.005161 | $0.005357 | $0.005141 |
2023-07-08 | $0.005161 | $0.005060 | $0.005181 | $0.005060 |
2023-07-09 | $0.005060 | $0.005511 | $0.005887 | $0.005010 |
2023-07-10 | $0.005511 | $0.005100 | $0.005511 | $0.005100 |
2023-07-11 | $0.005134 | $0.005135 | $0.005136 | $0.005134 |
2023-07-12 | $0.005040 | $0.0049530 | $0.005040 | $0.0049300 |
2023-07-13 | $0.0049530 | $0.0049500 | $0.0049670 | $0.0047300 |
2023-07-14 | $0.0049500 | $0.0046400 | $0.0049700 | $0.0046400 |
2023-07-15 | $0.0046400 | $0.0048570 | $0.0048570 | $0.0046400 |
2023-07-16 | $0.0048570 | $0.0046300 | $0.0048570 | $0.0046160 |
2023-07-17 | $0.0046300 | $0.0044680 | $0.0046700 | $0.0044650 |
2023-07-18 | $0.0044680 | $0.0044340 | $0.0045000 | $0.0044010 |
2023-07-19 | $0.0044340 | $0.0044900 | $0.0044900 | $0.0044340 |
2023-07-20 | $0.0044900 | $0.0044330 | $0.0044900 | $0.0044300 |
2023-07-21 | $0.0044330 | $0.0043780 | $0.0044330 | $0.0043680 |
2023-07-22 | $0.0043780 | $0.0044650 | $0.0045000 | $0.0043780 |
2023-07-23 | $0.0044650 | $0.0044480 | $0.0044650 | $0.0044210 |
2023-07-24 | $0.0044480 | $0.0041400 | $0.0044480 | $0.0041400 |
2023-07-25 | $0.0041400 | $0.005082 | $0.005365 | $0.0041390 |
2023-07-26 | $0.005082 | $0.0049940 | $0.005549 | $0.0046420 |
2023-07-27 | $0.0049940 | $0.0046600 | $0.0049940 | $0.0046600 |
2023-07-28 | $0.0046600 | $0.0045680 | $0.0046600 | $0.0045000 |
2023-07-29 | $0.0045680 | $0.0045200 | $0.0045920 | $0.0044910 |
2023-07-30 | $0.0045200 | $0.005153 | $0.005399 | $0.0045200 |
2023-07-31 | $0.005153 | $0.006509 | $0.006619 | $0.005153 |
2023-08-01 | $0.0046770 | $0.0046450 | $0.0048320 | $0.0046070 |
2023-08-02 | $0.006509 | $0.005326 | $0.006509 | $0.005157 |
2023-08-03 | $0.005326 | $0.007020 | $0.007290 | $0.005326 |
2023-08-04 | $0.0048800 | $0.0049340 | $0.005026 | $0.0047520 |
2023-08-05 | $0.0049340 | $0.005101 | $0.005431 | $0.0049540 |
2023-08-06 | $0.005101 | $0.0048990 | $0.005118 | $0.0048620 |
2023-08-07 | $0.0048990 | $0.0049700 | $0.005043 | $0.0048780 |
2023-08-08 | $0.007020 | $0.0009800 | $0.007280 | $0.0009800 |
2023-08-09 | $0.0009800 | $0.0130200 | $0.0134100 | $0.0009800 |
2023-08-10 | $0.0130200 | $0.005488 | $0.0130200 | $0.005488 |
2023-08-11 | $0.005034 | $0.0048390 | $0.005042 | $0.0048390 |
2023-08-12 | $0.005488 | $0.0049920 | $0.005500 | $0.0049920 |
2023-08-13 | $0.0049920 | $0.0048420 | $0.0049920 | $0.0045500 |
2023-08-14 | $0.0048180 | $0.0048170 | $0.0048190 | $0.0048160 |
2023-08-15 | $0.0045400 | $0.006911 | $0.006911 | $0.0044820 |
2023-08-16 | $0.006911 | $0.005394 | $0.006936 | $0.005394 |
2023-08-17 | $0.005394 | $0.0043460 | $0.005394 | $0.0043450 |
2023-08-18 | $0.0041710 | $0.0042360 | $0.0042690 | $0.0040360 |
2023-08-19 | $0.0043460 | $0.006289 | $0.007040 | $0.0019900 |
2023-08-20 | $0.006289 | $0.0021000 | $0.006289 | $0.0021000 |
2023-08-21 | $0.0021000 | $0.006269 | $0.006430 | $0.0021000 |
2023-08-22 | $0.0041850 | $0.0041350 | $0.0041670 | $0.0040360 |
2023-08-23 | $0.0041350 | $0.0042490 | $0.0043670 | $0.0042150 |
2023-08-24 | $0.006269 | $0.0042060 | $0.006269 | $0.0042020 |
2023-08-25 | $0.0042060 | $0.0041700 | $0.0042060 | $0.0041700 |
2023-08-26 | $0.0041980 | $0.0041490 | $0.0044940 | $0.0041490 |
2023-08-27 | $0.0041700 | $0.0044860 | $0.0047310 | $0.0022100 |
2023-08-28 | $0.0043100 | $0.0042630 | $0.0043290 | $0.0041970 |
2023-08-29 | $0.0044860 | $0.0042980 | $0.006150 | $0.0022360 |
2023-08-30 | $0.0042980 | $0.0043700 | $0.006107 | $0.0023690 |
2023-08-31 | $0.0043700 | $0.0043000 | $0.0043900 | $0.0042600 |
2023-09-01 | $0.0043000 | $0.0043650 | $0.0043650 | $0.0043000 |
2023-09-02 | $0.0043650 | $0.0043480 | $0.0043860 | $0.0042900 |
2023-09-03 | $0.0043480 | $0.0042710 | $0.0043480 | $0.0042710 |
2023-09-04 | $0.0042710 | $0.0043700 | $0.0043700 | $0.0042710 |
2023-09-05 | $0.0043700 | $0.0042800 | $0.0043700 | $0.0042800 |
2023-09-06 | $0.0042800 | $0.0042900 | $0.0042900 | $0.0042700 |
2023-09-07 | $0.0042900 | $0.0042300 | $0.0042900 | $0.0042300 |
2023-09-08 | $0.0042300 | $0.0043200 | $0.0043200 | $0.0042300 |
2023-09-09 | $0.0043200 | $0.0043000 | $0.0043200 | $0.0043000 |
2023-09-10 | $0.0043000 | $0.0042500 | $0.0043000 | $0.0042500 |
2023-09-11 | $0.0042500 | $0.0038800 | $0.0042500 | $0.0038580 |
2023-09-12 | $0.0038800 | $0.0040090 | $0.0040090 | $0.0038800 |
2023-09-13 | $0.0040090 | $0.0038900 | $0.0040090 | $0.0038900 |
2023-09-14 | $0.0038900 | $0.0039200 | $0.0039200 | $0.0038900 |
2023-09-15 | $0.0039200 | $0.0039600 | $0.0039600 | $0.0039200 |
2023-09-16 | $0.0039600 | $0.0040300 | $0.0040300 | $0.0039600 |
2023-09-17 | $0.0040300 | $0.0039100 | $0.0040300 | $0.0039100 |
2023-09-18 | $0.0039100 | $0.0039700 | $0.0039790 | $0.0039100 |
2023-09-19 | $0.0039700 | $0.0039900 | $0.0039900 | $0.0039700 |
2023-09-20 | $0.0039900 | $0.0039470 | $0.0040100 | $0.0039470 |
2023-09-21 | $0.0039470 | $0.0039200 | $0.0039470 | $0.0039200 |
2023-09-22 | $0.0039200 | $0.0039100 | $0.0039200 | $0.0038700 |
2023-09-23 | $0.0039100 | $0.0038800 | $0.0039100 | $0.0038800 |
2023-09-24 | $0.0038800 | $0.0039470 | $0.0039470 | $0.0038800 |
2023-09-25 | $0.0039470 | $0.0040460 | $0.0040460 | $0.0039470 |
2023-09-26 | $0.0040400 | $0.0038900 | $0.0040500 | $0.0038900 |
2023-09-27 | $0.0038900 | $0.0038700 | $0.0038900 | $0.0038600 |
2023-09-28 | $0.0038700 | $0.0038900 | $0.0038900 | $0.0038500 |
2023-09-29 | $0.0038900 | $0.0042100 | $0.0042200 | $0.0038900 |
2023-09-30 | $0.0042100 | $0.0043310 | $0.0043400 | $0.0042100 |
2023-10-01 | $0.0043310 | $0.0042400 | $0.0043500 | $0.0042400 |
2023-10-02 | $0.0042400 | $0.0043000 | $0.0043020 | $0.0042400 |
2023-10-03 | $0.0043000 | $0.0044240 | $0.0044240 | $0.0043000 |
2023-10-04 | $0.0044240 | $0.0044000 | $0.0044240 | $0.0043320 |
2023-10-05 | $0.0044000 | $0.0043400 | $0.0044300 | $0.0043110 |
2023-10-06 | $0.0043400 | $0.0043800 | $0.0043800 | $0.0043400 |
2023-10-07 | $0.0043830 | $0.0043820 | $0.0043850 | $0.0043650 |
2023-10-08 | $0.0043500 | $0.0043500 | $0.0043500 | $0.0043500 |
2023-10-09 | $0.0043500 | $0.0043600 | $0.0043600 | $0.0043500 |
2023-10-10 | $0.0043600 | $0.0041100 | $0.0043600 | $0.0040600 |
2023-10-11 | $0.0041100 | $0.0041100 | $0.0041100 | $0.0041100 |
2023-10-12 | $0.0041100 | $0.0039680 | $0.0041100 | $0.0039500 |
2023-10-13 | $0.0039680 | $0.0040100 | $0.0040100 | $0.0039680 |
2023-10-14 | $0.0040100 | $0.0040500 | $0.0040500 | $0.0040100 |
2023-10-15 | $0.0040500 | $0.0042100 | $0.0042100 | $0.0040500 |
2023-10-16 | $0.0042100 | $0.0041600 | $0.0042100 | $0.0041480 |
2023-10-17 | $0.0041600 | $0.0041710 | $0.0041830 | $0.0041400 |
2023-10-18 | $0.0041710 | $0.0041280 | $0.0041710 | $0.0041210 |
2023-10-19 | $0.0041280 | $0.0048530 | $0.005346 | $0.0040320 |
2023-10-20 | $0.0048530 | $0.0044290 | $0.0048530 | $0.0041940 |
2023-10-21 | $0.0044290 | $0.0041300 | $0.0044290 | $0.0041300 |
2023-10-22 | $0.0041300 | $0.0045510 | $0.005150 | $0.0041300 |
2023-10-23 | $0.0045510 | $0.0043350 | $0.0045510 | $0.0043200 |
2023-10-24 | $0.0043350 | $0.0045900 | $0.0045900 | $0.0043350 |
2023-10-25 | $0.0045900 | $0.0045900 | $0.0045900 | $0.0045900 |
2023-10-26 | $0.0045900 | $0.0045800 | $0.0046600 | $0.0044700 |
2023-10-27 | $0.0045800 | $0.0045600 | $0.0045800 | $0.0045600 |
2023-10-28 | $0.0045600 | $0.0045840 | $0.0046190 | $0.0045600 |
2023-10-29 | $0.0045840 | $0.0048200 | $0.005220 | $0.0045700 |
2023-10-30 | $0.0048200 | $0.0048100 | $0.0048370 | $0.0047700 |
2023-10-31 | $0.0048100 | $0.0046450 | $0.0048290 | $0.0046300 |
2023-11-01 | $0.0046450 | $0.0047200 | $0.0047800 | $0.0046300 |
2023-11-02 | $0.0047200 | $0.0046660 | $0.0047850 | $0.0046200 |
2023-11-03 | $0.0046660 | $0.0046800 | $0.0046800 | $0.0046100 |
2023-11-04 | $0.0046800 | $0.0047640 | $0.0047800 | $0.0046800 |
2023-11-05 | $0.0047640 | $0.0049090 | $0.0049800 | $0.0047400 |
2023-11-06 | $0.0049090 | $0.005020 | $0.005020 | $0.0049090 |
2023-11-07 | $0.005020 | $0.005032 | $0.005050 | $0.0049500 |
2023-11-08 | $0.005032 | $0.005090 | $0.005090 | $0.005020 |
2023-11-09 | $0.005090 | $0.005017 | $0.005100 | $0.0049200 |
2023-11-10 | $0.0049560 | $0.0049680 | $0.0049700 | $0.0049480 |
2023-12-24 | $0.006917 | $0.006822 | $0.006917 | $0.006770 |
2023-12-25 | $0.006822 | $0.007050 | $0.007280 | $0.006770 |
2023-12-26 | $0.007050 | $0.006870 | $0.007050 | $0.006810 |
2023-12-27 | $0.006870 | $0.007446 | $0.007520 | $0.006812 |
2023-12-28 | $0.007446 | $0.006702 | $0.007446 | $0.006700 |
2023-12-29 | $0.006702 | $0.006744 | $0.006954 | $0.006702 |
2023-12-30 | $0.006744 | $0.006706 | $0.006744 | $0.006680 |
2023-12-31 | $0.006706 | $0.006699 | $0.006730 | $0.006590 |
2024-01-01 | $0.006699 | $0.006443 | $0.006729 | $0.006441 |
2024-01-02 | $0.006443 | $0.006550 | $0.006739 | $0.006443 |
2024-01-03 | $0.006550 | $0.005820 | $0.006710 | $0.005730 |
2024-01-04 | $0.005820 | $0.005870 | $0.005894 | $0.005773 |
2024-01-05 | $0.005870 | $0.005509 | $0.005870 | $0.005450 |
2024-01-06 | $0.005509 | $0.005663 | $0.005832 | $0.005509 |
2024-01-07 | $0.005663 | $0.006011 | $0.006436 | $0.005639 |
2024-01-08 | $0.006011 | $0.005620 | $0.006011 | $0.005380 |
2024-01-09 | $0.005620 | $0.005453 | $0.005685 | $0.005393 |
2024-01-10 | $0.005453 | $0.005836 | $0.005836 | $0.005375 |
2024-01-11 | $0.005836 | $0.005817 | $0.005903 | $0.005750 |
2024-01-12 | $0.005817 | $0.005512 | $0.005869 | $0.005512 |
2024-01-13 | $0.005512 | $0.005680 | $0.005709 | $0.005512 |
2024-01-14 | $0.005680 | $0.005704 | $0.005747 | $0.005640 |
2024-01-15 | $0.005704 | $0.005710 | $0.005710 | $0.005704 |
2024-01-16 | $0.005710 | $0.006121 | $0.006765 | $0.005710 |
2024-01-17 | $0.006121 | $0.006288 | $0.006663 | $0.006121 |
2024-01-18 | $0.006288 | $0.006056 | $0.007154 | $0.006010 |
2024-01-19 | $0.006056 | $0.005766 | $0.006170 | $0.005696 |
2024-01-20 | $0.005766 | $0.005840 | $0.005858 | $0.005765 |
2024-01-21 | $0.005840 | $0.006008 | $0.006013 | $0.005840 |
2024-01-22 | $0.006008 | $0.005710 | $0.006008 | $0.005690 |
2024-01-23 | $0.005710 | $0.005600 | $0.005969 | $0.005599 |
2024-01-24 | $0.005600 | $0.005607 | $0.005675 | $0.005566 |
2024-01-25 | $0.005607 | $0.005530 | $0.005608 | $0.005530 |
2024-01-26 | $0.005530 | $0.005718 | $0.005718 | $0.005530 |
2024-01-27 | $0.005718 | $0.005723 | $0.005723 | $0.005650 |
2024-01-28 | $0.005723 | $0.005646 | $0.005770 | $0.005646 |
2024-01-29 | $0.005646 | $0.005610 | $0.005650 | $0.005610 |
2024-01-30 | $0.005610 | $0.005660 | $0.005660 | $0.005610 |
2024-01-31 | $0.005660 | $0.005610 | $0.005670 | $0.005550 |
2024-02-01 | $0.005610 | $0.005554 | $0.005610 | $0.005430 |
2024-02-02 | $0.005554 | $0.005588 | $0.005607 | $0.005547 |
2024-02-03 | $0.005588 | $0.005600 | $0.005660 | $0.005570 |
2024-02-04 | $0.005600 | $0.005511 | $0.005610 | $0.005510 |
2024-02-05 | $0.005511 | $0.005480 | $0.005511 | $0.005480 |
2024-02-06 | $0.005480 | $0.005511 | $0.005515 | $0.005480 |
2024-02-07 | $0.005511 | $0.005550 | $0.005558 | $0.005480 |
2024-02-08 | $0.005550 | $0.005570 | $0.005600 | $0.005550 |
2024-02-09 | $0.005570 | $0.005622 | $0.005630 | $0.005510 |
2024-02-10 | $0.005622 | $0.005560 | $0.005622 | $0.005560 |
2024-02-11 | $0.005560 | $0.005580 | $0.005623 | $0.005520 |
2024-02-12 | $0.005580 | $0.005762 | $0.005866 | $0.005551 |
2024-02-13 | $0.005762 | $0.005562 | $0.005762 | $0.005549 |
2024-02-14 | $0.005562 | $0.005578 | $0.005640 | $0.005562 |
2024-02-15 | $0.005578 | $0.005730 | $0.005730 | $0.005578 |
2024-02-16 | $0.005730 | $0.005779 | $0.005839 | $0.005623 |
2024-02-17 | $0.005760 | $0.005771 | $0.005777 | $0.005750 |
2024-02-18 | $0.005887 | $0.005934 | $0.005973 | $0.005887 |
2024-02-19 | $0.005934 | $0.005939 | $0.005960 | $0.005899 |
2024-02-20 | $0.005939 | $0.005628 | $0.005939 | $0.005628 |
2024-02-21 | $0.005628 | $0.005520 | $0.005650 | $0.005520 |
2024-02-22 | $0.005520 | $0.005830 | $0.006100 | $0.005520 |
2024-02-23 | $0.005830 | $0.005648 | $0.005858 | $0.005640 |
2024-02-24 | $0.005648 | $0.005680 | $0.005680 | $0.005589 |
2024-02-25 | $0.005680 | $0.005610 | $0.005680 | $0.005610 |
2024-02-26 | $0.005610 | $0.005850 | $0.005850 | $0.005610 |
2024-02-27 | $0.005850 | $0.005801 | $0.005850 | $0.005724 |
2024-02-28 | $0.005801 | $0.005779 | $0.005960 | $0.005681 |
2024-02-29 | $0.005779 | $0.005782 | $0.005964 | $0.005698 |
2024-03-01 | $0.005782 | $0.005784 | $0.005813 | $0.005777 |
2024-03-02 | $0.005784 | $0.006127 | $0.006160 | $0.005784 |
2024-03-03 | $0.006127 | $0.006090 | $0.006299 | $0.005995 |
2024-03-04 | $0.006090 | $0.005885 | $0.006119 | $0.005816 |
2024-03-05 | $0.005885 | $0.005293 | $0.006010 | $0.005288 |
2024-03-06 | $0.005293 | $0.005530 | $0.005530 | $0.005293 |
2024-03-07 | $0.005530 | $0.005721 | $0.005721 | $0.005514 |
2024-03-08 | $0.005721 | $0.005860 | $0.005860 | $0.005670 |
2024-03-09 | $0.005846 | $0.005865 | $0.005873 | $0.005839 |
2024-03-10 | $0.006380 | $0.006731 | $0.007730 | $0.006379 |
2024-03-11 | $0.006731 | $0.006725 | $0.006920 | $0.006502 |
2024-03-12 | $0.006725 | $0.006887 | $0.006890 | $0.006540 |
2024-03-13 | $0.006887 | $0.007138 | $0.007200 | $0.006820 |
2024-03-14 | $0.007138 | $0.006630 | $0.007149 | $0.006580 |
2024-03-15 | $0.006630 | $0.006452 | $0.006630 | $0.006198 |
2024-03-16 | $0.006452 | $0.005900 | $0.006589 | $0.005900 |
2024-03-17 | $0.005900 | $0.006200 | $0.006210 | $0.005748 |
2024-03-18 | $0.006200 | $0.006003 | $0.006200 | $0.005820 |
2024-03-19 | $0.006003 | $0.005845 | $0.006003 | $0.005600 |
2024-03-20 | $0.005845 | $0.006003 | $0.006031 | $0.005615 |
2024-03-21 | $0.006003 | $0.006119 | $0.006206 | $0.006003 |
2024-03-22 | $0.006119 | $0.006170 | $0.006284 | $0.006062 |
2024-03-23 | $0.006170 | $0.006360 | $0.006440 | $0.006170 |
2024-03-24 | $0.006360 | $0.006322 | $0.006365 | $0.006241 |
2024-03-25 | $0.006322 | $0.006656 | $0.006793 | $0.006322 |
2024-03-26 | $0.006656 | $0.006664 | $0.006799 | $0.006620 |
2024-03-27 | $0.006664 | $0.006458 | $0.006664 | $0.006449 |
2024-03-28 | $0.006458 | $0.006890 | $0.007086 | $0.006456 |
2024-03-29 | $0.006890 | $0.007380 | $0.007470 | $0.006781 |
2024-03-30 | $0.007380 | $0.006769 | $0.007383 | $0.005203 |
2024-03-31 | $0.006769 | $0.006878 | $0.006912 | $0.006746 |
2024-04-01 | $0.006878 | $0.006673 | $0.006878 | $0.006673 |
2024-04-02 | $0.006673 | $0.006233 | $0.006674 | $0.006120 |
2024-04-03 | $0.006233 | $0.006401 | $0.006499 | $0.006090 |
2024-04-04 | $0.006401 | $0.006765 | $0.007063 | $0.006401 |
2024-04-05 | $0.006765 | $0.006920 | $0.006920 | $0.006510 |
2024-04-06 | $0.006920 | $0.007168 | $0.008319 | $0.006850 |
2024-04-07 | $0.007168 | $0.006839 | $0.007180 | $0.006821 |
2024-04-08 | $0.006839 | $0.007646 | $0.007683 | $0.006839 |
2024-04-09 | $0.007646 | $0.007336 | $0.007646 | $0.007158 |
2024-04-10 | $0.007336 | $0.007380 | $0.007430 | $0.006960 |
2024-04-11 | $0.007380 | $0.007032 | $0.007570 | $0.007010 |
2024-04-12 | $0.007032 | $0.006074 | $0.007200 | $0.006000 |
2024-04-13 | $0.006074 | $0.005285 | $0.006838 | $0.005012 |
2024-04-14 | $0.005285 | $0.005385 | $0.007641 | $0.005054 |
2024-04-15 | $0.005385 | $0.005416 | $0.005666 | $0.005385 |
2024-04-16 | $0.005416 | $0.005343 | $0.005421 | $0.005291 |
2024-04-17 | $0.005343 | $0.005320 | $0.005453 | $0.005196 |
2024-04-18 | $0.005320 | $0.005513 | $0.005513 | $0.005309 |
2024-04-19 | $0.005513 | $0.005837 | $0.005840 | $0.005415 |
2024-04-20 | $0.005837 | $0.006015 | $0.006017 | $0.005833 |
2024-04-21 | $0.006015 | $0.005676 | $0.006015 | $0.005674 |
2024-04-22 | $0.005676 | $0.005750 | $0.005827 | $0.005676 |
2024-04-23 | $0.005750 | $0.005760 | $0.005820 | $0.005750 |
2024-04-24 | $0.005760 | $0.005716 | $0.005950 | $0.005687 |
2024-04-25 | $0.005716 | $0.005671 | $0.005716 | $0.005500 |
2024-04-26 | $0.005671 | $0.005423 | $0.005671 | $0.005361 |
2024-04-27 | $0.005423 | $0.005439 | $0.005491 | $0.005323 |
2024-04-28 | $0.005439 | $0.005398 | $0.005470 | $0.005330 |
2024-04-29 | $0.005398 | $0.005375 | $0.005432 | $0.005337 |
2024-04-30 | $0.005375 | $0.005142 | $0.005377 | $0.0049750 |
2024-05-01 | $0.005113 | $0.005117 | $0.005126 | $0.005105 |
2024-05-02 | $0.005060 | $0.005258 | $0.005266 | $0.005056 |
2024-05-03 | $0.005258 | $0.005404 | $0.005417 | $0.005242 |
2024-05-04 | $0.005404 | $0.005586 | $0.005638 | $0.005404 |
2024-05-05 | $0.005586 | $0.005580 | $0.005586 | $0.005440 |
2024-05-06 | $0.005580 | $0.005430 | $0.005580 | $0.005430 |
2024-05-07 | $0.005430 | $0.005397 | $0.005505 | $0.005397 |
2024-05-08 | $0.005397 | $0.005300 | $0.005399 | $0.005300 |
2024-05-09 | $0.005300 | $0.005136 | $0.005300 | $0.005030 |
2024-05-10 | $0.005136 | $0.005010 | $0.005270 | $0.005010 |
2024-05-11 | $0.005010 | $0.005110 | $0.005110 | $0.005010 |
2024-05-12 | $0.005110 | $0.005050 | $0.005110 | $0.005050 |
2024-05-13 | $0.005050 | $0.005079 | $0.005079 | $0.005050 |
2024-05-14 | $0.005079 | $0.0049120 | $0.005080 | $0.0048650 |
2024-05-15 | $0.0049120 | $0.005221 | $0.005252 | $0.0049120 |
2024-05-16 | $0.005221 | $0.005112 | $0.005354 | $0.005110 |
2024-05-17 | $0.005112 | $0.005320 | $0.005320 | $0.005112 |
2024-05-18 | $0.005383 | $0.005248 | $0.005529 | $0.005185 |
2024-05-19 | $0.005248 | $0.005005 | $0.005159 | $0.005005 |
2024-05-20 | $0.005320 | $0.005221 | $0.005320 | $0.0049300 |
2024-05-21 | $0.005221 | $0.005140 | $0.005240 | $0.005100 |
2024-05-22 | $0.005140 | $0.005090 | $0.005140 | $0.005070 |
2024-05-23 | $0.005090 | $0.0049760 | $0.005090 | $0.0049400 |
2024-05-24 | $0.0049760 | $0.0049650 | $0.005012 | $0.0049100 |
2024-05-25 | $0.0049650 | $0.005002 | $0.005040 | $0.0049650 |
2024-05-26 | $0.005002 | $0.005049 | $0.005050 | $0.005002 |
2024-05-27 | $0.005049 | $0.005085 | $0.005090 | $0.005040 |
2024-05-28 | $0.005085 | $0.005220 | $0.005237 | $0.005085 |
2024-05-29 | $0.005220 | $0.005066 | $0.005220 | $0.005059 |
2024-05-30 | $0.005066 | $0.005067 | $0.005075 | $0.005061 |
2024-05-31 | $0.005067 | $0.005050 | $0.005130 | $0.005050 |
2024-06-01 | $0.005050 | $0.005020 | $0.005050 | $0.005020 |
2024-06-02 | $0.005020 | $0.005036 | $0.005036 | $0.005020 |
2024-06-03 | $0.005036 | $0.005151 | $0.005180 | $0.005031 |
2024-06-04 | $0.005160 | $0.005155 | $0.005163 | $0.005154 |
2024-06-06 | $0.005405 | $0.005440 | $0.005440 | $0.005360 |
2024-06-07 | $0.005482 | $0.005496 | $0.005501 | $0.005477 |
2024-06-08 | $0.005100 | $0.0049200 | $0.005100 | $0.0049200 |
2024-06-09 | $0.0049200 | $0.005013 | $0.005013 | $0.0048700 |
2024-06-10 | $0.005013 | $0.0049130 | $0.005020 | $0.0049100 |
2024-06-11 | $0.0049130 | $0.0046910 | $0.0049130 | $0.0046400 |
2024-06-12 | $0.0046910 | $0.0049010 | $0.0049300 | $0.0046400 |
2024-06-13 | $0.0049010 | $0.0048200 | $0.0049300 | $0.0048100 |
2024-06-14 | $0.0048200 | $0.0046670 | $0.0048200 | $0.0046140 |
2024-06-15 | $0.0046670 | $0.0047430 | $0.0047430 | $0.0045920 |
2024-06-16 | $0.0047430 | $0.0047760 | $0.0047760 | $0.0047000 |
2024-06-17 | $0.0047760 | $0.0042510 | $0.0047760 | $0.0042510 |
2024-06-18 | $0.0042510 | $0.0039970 | $0.0043150 | $0.0039250 |
2024-06-19 | $0.0039970 | $0.0039200 | $0.0041500 | $0.0038800 |
2024-06-20 | $0.0038440 | $0.0039670 | $0.0040380 | $0.0037920 |
2024-06-21 | $0.0040400 | $0.0040480 | $0.0040490 | $0.0039980 |
2024-06-22 | $0.0040480 | $0.0039400 | $0.0040480 | $0.0039300 |
2024-06-23 | $0.0039400 | $0.0037060 | $0.0039400 | $0.0036810 |
2024-06-24 | $0.0036240 | $0.0037860 | $0.0037860 | $0.0034850 |
2024-06-25 | $0.0037860 | $0.0037920 | $0.0038020 | $0.0037830 |
모집통화 | 거래소 |
---|---|
FUN/BTC | abcc |
FUN/ETH | abcc |
FUN/BNB | binance |
FUN/BTC | binance |
FUN/ETH | binance |
FUN/USDT | binance |
FUN/BTC | bitfinex |
FUN/ETH | bitfinex |
FUN/USD | bitfinex |
FUN/BTC | bittrex |
FUN/ETH | bittrex |
FUN/BTC | ccex |
FUN/DOGE | ccex |
FUN/ETH | ccex |
FUN/LTC | ccex |
FUN/USD | ccex |
FUN/USD | cexio |
FUN/BTC | codex |
FUN/EOS | codex |
FUN/BTC | cryptobulls |
FUN/ETH | dcoin |
FUN/ETH | etherdelta |
FUN/ETH | ethermium |
FUN/BTC | ethfinex |
FUN/ETH | ethfinex |
FUN/USD | ethfinex |
FUN/ETH | exx |
FUN/ETH | gateio |
FUN/USDT | gateio |
FUN/BTC | hitbtc |
FUN/ETH | hitbtc |
FUN/USDT | hitbtc |
FUN/ETH | idex |
FUN/ETH | latoken |
FUN/LA | latoken |
FUN/USDT | latoken |
FUN/BTC | livecoin |
FUN/ETH | livecoin |
FUN/USD | livecoin |
FUN/BTC | novaexchange |
FUN/DOGE | novaexchange |
FUN/ESP2 | novaexchange |
FUN/ETH | novaexchange |
FUN/KIC | novaexchange |
FUN/LTC | novaexchange |
FUN/MOONC | novaexchange |
FUN/BTC | nuex |
FUN/ETH | nuex |
FUN/BTC | okex |
FUN/ETH | okex |
FUN/USDT | okex |
FUN/ETH | uniswap |
FUN/WETH | uniswapv2 |
FUN/BTC | upbit |
FUN/ETH | upbit |
FUN/KRW | upbit |
FUN/BTC | zb |
FUN/QC | zb |
FUN/USDT | zb |
FUN/BTC | zecoex |
FUN/INR | zecoex |
FUN/USDT | zecoex |
FunFair is an Ethereum-based casino that allows users to bet in a trustless and decentralized model, featuing 3D games can be built in HTML5. FunFair offers cheap fees in terms of gas costs. The FUN coin is also an Ethereum-based token that will be used for all platform actions, including betting, lending, paying out players and compensating stakeholders.
Sorry, detailed technology about FunFair is not currently available
Sorry, detailed features about FunFair is not currently available
FunFair is an Ethereum-based casino that allows users to bet in a trustless and decentralized model, featuing 3D games can be built in HTML5. FunFair offers cheap fees in terms of gas costs. The FUN coin is also an Ethereum-based token that will be used for all platform actions, including betting, lending, paying out players and compensating stakeholders.
Team:
FunFair held the first stage of FUN ICO on June 22, 2017 at 14:00 UTC until its hard cap was reached, gathering roughly $26 million. The ICO token supply represents 21.30% of the total token supply.
Token Reserve Split (78,7%):
FunFair ICO campaign featured a bonus structure for early investors. The token cannot be mined.
Bonus Structure: