GZONE Coin Values GZONE
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 82798
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies53.78%
Bitcoin ShareGameZone Crypto Coin Rank 1096
840,117,285 GZONE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GameZone
GameZone valuesUSD Price $ 0.0100
$ 0.0100
GameZone BTC Price 0.00000016
0.00000016
GameZone 24h Vol $ 32,165
$ 32,165
GameZone Market Cap $ 8,365,952
$ 8,365,952
24h Vol
1 BTC 1 H
0.05 %
24 H
-0.81 %
7 d
-5.74 %
Today GameZone price in US dollars is currently
0.0100
USD, and if converted to Bitcoin is
0.00000016
BTC. A total of 840,117,285 GZONE are currently circulating in the Market. GameZone price is currently experiencing a change of -0.81 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars GameZone have been traded on Crypto Exchanges. Get GameZone's progress by adding it to your favourites and creating a free portfolio.
Full Name
GameZone
Symbol
GZONE
Algorithm
N/A
BTC Price
0.00000016 BTC
BTC Market
137 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
840,117,285 GZONE
1h
0.05 %
24h
-0.81 %
7d
-5.74 %
Reddit
N/A
Website
N/A
Share GameZone Price
GZONE Charts
GameZone Price Charts
GZONE High/Low Price Chart
GameZone Price High/Low Price Chart
Historical Data
GameZone Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0493800 | $0.0520 | $0.0546 | $0.0483400 |
| 2023-02-09 | $0.0520 | $0.0446100 | $0.0516 | $0.0433100 |
| 2023-02-10 | $0.0446100 | $0.0476200 | $0.0498200 | $0.0433100 |
| 2023-02-11 | $0.0476200 | $0.0488400 | $0.0532 | $0.0465300 |
| 2023-02-12 | $0.0488400 | $0.0473600 | $0.0493400 | $0.0466700 |
| 2023-02-13 | $0.0473600 | $0.0441500 | $0.0482000 | $0.0411400 |
| 2023-02-14 | $0.0441500 | $0.0480200 | $0.0494100 | $0.0449700 |
| 2023-02-15 | $0.0480200 | $0.0500 | $0.0529 | $0.0460400 |
| 2023-02-16 | $0.0500 | $0.0483500 | $0.0494000 | $0.0460600 |
| 2023-02-17 | $0.0483500 | $0.0563 | $0.0569 | $0.0472400 |
| 2023-02-18 | $0.0563 | $0.0726 | $0.0824 | $0.0562 |
| 2023-02-19 | $0.0726 | $0.0635 | $0.0726 | $0.0615 |
| 2023-02-20 | $0.0635 | $0.0654 | $0.0698 | $0.0588 |
| 2023-02-21 | $0.0654 | $0.0645 | $0.0700 | $0.0616 |
| 2023-02-22 | $0.0645 | $0.0668 | $0.0691 | $0.0615 |
| 2023-02-23 | $0.0668 | $0.0673 | $0.0673 | $0.0668 |
| 2023-02-24 | $0.0593 | $0.0660 | $0.0705 | $0.0574 |
| 2023-02-25 | $0.0660 | $0.0662 | $0.0675 | $0.0641 |
| 2023-02-26 | $0.0662 | $0.0688 | $0.0713 | $0.0677 |
| 2023-02-27 | $0.0688 | $0.0548 | $0.0686 | $0.0488900 |
| 2023-02-28 | $0.0548 | $0.0376300 | $0.0539 | $0.0321700 |
| 2023-03-01 | $0.0376300 | $0.0370800 | $0.0395900 | $0.0361100 |
| 2023-03-02 | $0.0370800 | $0.0347000 | $0.0391000 | $0.0336800 |
| 2023-03-03 | $0.0347000 | $0.0330700 | $0.0340900 | $0.0310500 |
| 2023-03-04 | $0.0330700 | $0.0324000 | $0.0336300 | $0.0317300 |
| 2023-03-05 | $0.0324000 | $0.0314800 | $0.0327500 | $0.0291700 |
| 2023-03-06 | $0.0314800 | $0.0321800 | $0.0331000 | $0.0312200 |
| 2023-03-07 | $0.0321800 | $0.0313400 | $0.0324000 | $0.0295600 |
| 2023-03-08 | $0.0313400 | $0.0304500 | $0.0313700 | $0.0298400 |
| 2023-03-09 | $0.0304500 | $0.0273000 | $0.0295600 | $0.0244700 |
| 2023-03-10 | $0.0273000 | $0.0300500 | $0.0308300 | $0.0271800 |
| 2023-03-11 | $0.0300500 | $0.0307300 | $0.0333400 | $0.0298200 |
| 2023-03-12 | $0.0307300 | $0.0294400 | $0.0339900 | $0.0292300 |
| 2023-03-13 | $0.0294400 | $0.0340900 | $0.0372000 | $0.0310000 |
| 2023-03-14 | $0.0340900 | $0.0352500 | $0.0406000 | $0.0337800 |
| 2023-03-15 | $0.0352500 | $0.0355900 | $0.0372300 | $0.0332100 |
| 2023-03-16 | $0.0355900 | $0.0353000 | $0.0377000 | $0.0337100 |
| 2023-03-17 | $0.0353000 | $0.0455700 | $0.0537 | $0.0349300 |
| 2023-03-18 | $0.0455700 | $0.0404500 | $0.0450500 | $0.0396700 |
| 2023-03-19 | $0.0404500 | $0.0399500 | $0.0414700 | $0.0383100 |
| 2023-03-20 | $0.0399500 | $0.0408900 | $0.0416500 | $0.0388000 |
| 2023-03-21 | $0.0408900 | $0.0383900 | $0.0425100 | $0.0379900 |
| 2023-03-22 | $0.0383900 | $0.0373000 | $0.0387100 | $0.0338900 |
| 2023-03-23 | $0.0373000 | $0.0373300 | $0.0401100 | $0.0366000 |
| 2023-03-24 | $0.0373300 | $0.0357900 | $0.0366500 | $0.0348800 |
| 2023-03-25 | $0.0357900 | $0.0353100 | $0.0364500 | $0.0351200 |
| 2023-03-26 | $0.0353100 | $0.0329400 | $0.0362600 | $0.0328700 |
| 2023-03-27 | $0.0329400 | $0.0319700 | $0.0337600 | $0.0311300 |
| 2023-03-28 | $0.0319700 | $0.0329500 | $0.0335700 | $0.0309700 |
| 2023-03-29 | $0.0329500 | $0.0346700 | $0.0355700 | $0.0330000 |
| 2023-03-30 | $0.0346700 | $0.0333700 | $0.0354700 | $0.0320800 |
| 2023-03-31 | $0.0333700 | $0.0321100 | $0.0340800 | $0.0318500 |
| 2023-04-01 | $0.0321100 | $0.0363900 | $0.0376100 | $0.0310200 |
| 2023-04-02 | $0.0363900 | $0.0342800 | $0.0363100 | $0.0330600 |
| 2023-04-03 | $0.0342800 | $0.0340300 | $0.0342800 | $0.0340300 |
| 2023-04-06 | $0.0339500 | $0.0372900 | $0.0387200 | $0.0333000 |
| 2023-04-07 | $0.0372900 | $0.0342400 | $0.0372800 | $0.0337000 |
| 2023-04-08 | $0.0342400 | $0.0343700 | $0.0345400 | $0.0335400 |
| 2023-04-09 | $0.0343700 | $0.0337500 | $0.0351100 | $0.0334600 |
| 2023-04-10 | $0.0337500 | $0.0348400 | $0.0353200 | $0.0339000 |
| 2023-04-11 | $0.0348400 | $0.0355200 | $0.0355400 | $0.0315500 |
| 2023-04-12 | $0.0355200 | $0.0345400 | $0.0363600 | $0.0345400 |
| 2023-04-13 | $0.0345400 | $0.0351800 | $0.0367700 | $0.0341500 |
| 2023-04-14 | $0.0351800 | $0.0394300 | $0.0433600 | $0.0355000 |
| 2023-04-15 | $0.0394300 | $0.0421000 | $0.0444200 | $0.0389800 |
| 2023-04-16 | $0.0421000 | $0.0400100 | $0.0429600 | $0.0398800 |
| 2023-04-17 | $0.0400100 | $0.0380500 | $0.0400400 | $0.0366000 |
| 2023-04-18 | $0.0380500 | $0.0359200 | $0.0389100 | $0.0358600 |
| 2023-04-19 | $0.0359200 | $0.0334400 | $0.0354200 | $0.0321300 |
| 2023-04-20 | $0.0334400 | $0.0329800 | $0.0337500 | $0.0320000 |
| 2023-04-21 | $0.0329800 | $0.0316000 | $0.0330600 | $0.0286600 |
| 2023-04-22 | $0.0316000 | $0.0320900 | $0.0324300 | $0.0310000 |
| 2023-04-23 | $0.0320900 | $0.0315900 | $0.0327400 | $0.0314900 |
| 2023-04-24 | $0.0315900 | $0.0322800 | $0.0328000 | $0.0309000 |
| 2023-04-25 | $0.0322800 | $0.0313200 | $0.0328500 | $0.0301100 |
| 2023-04-26 | $0.0313200 | $0.0305600 | $0.0320300 | $0.0289500 |
| 2023-04-27 | $0.0305600 | $0.0298600 | $0.0319100 | $0.0296100 |
| 2023-04-28 | $0.0298600 | $0.0291700 | $0.0302300 | $0.0266700 |
| 2023-04-29 | $0.0291700 | $0.0293300 | $0.0304100 | $0.0277000 |
| 2023-04-30 | $0.0293300 | $0.0293400 | $0.0294700 | $0.0275800 |
| 2023-05-01 | $0.0293400 | $0.0268300 | $0.0296000 | $0.0244100 |
| 2023-05-02 | $0.0268300 | $0.0266700 | $0.0274200 | $0.0261900 |
| 2023-05-03 | $0.0266700 | $0.0281100 | $0.0312800 | $0.0268000 |
| 2023-05-04 | $0.0281100 | $0.0282700 | $0.0334900 | $0.0270700 |
| 2023-05-05 | $0.0282700 | $0.0267300 | $0.0305200 | $0.0265900 |
| 2023-05-06 | $0.0267300 | $0.0264000 | $0.0268200 | $0.0252600 |
| 2023-05-07 | $0.0264000 | $0.0267300 | $0.0269500 | $0.0258600 |
| 2023-05-08 | $0.0267300 | $0.0254400 | $0.0270100 | $0.0251900 |
| 2023-05-09 | $0.0254400 | $0.0229600 | $0.0263500 | $0.0226300 |
| 2023-05-10 | $0.0229600 | $0.0229200 | $0.0237500 | $0.0222400 |
| 2023-05-11 | $0.0229200 | $0.0227100 | $0.0229200 | $0.0227100 |
| 2023-05-12 | $0.0234700 | $0.0233800 | $0.0246300 | $0.0230500 |
| 2023-05-13 | $0.0233800 | $0.0225600 | $0.0303200 | $0.0223300 |
| 2023-05-14 | $0.0225600 | $0.0232600 | $0.0238900 | $0.0221100 |
| 2023-05-15 | $0.0232600 | $0.0238200 | $0.0298100 | $0.0225800 |
| 2023-05-16 | $0.0238200 | $0.0231300 | $0.0239900 | $0.0227500 |
| 2023-05-17 | $0.0231300 | $0.0209200 | $0.0232500 | $0.0202600 |
| 2023-05-18 | $0.0209200 | $0.0202900 | $0.0217100 | $0.0195000 |
| 2023-05-19 | $0.0202900 | $0.0212300 | $0.0213200 | $0.0201600 |
| 2023-05-20 | $0.0212300 | $0.0201800 | $0.0214400 | $0.0199500 |
| 2023-05-21 | $0.0201800 | $0.0206500 | $0.0209400 | $0.0198800 |
| 2023-05-22 | $0.0206500 | $0.0205200 | $0.0211200 | $0.0200100 |
| 2023-05-23 | $0.0205200 | $0.0194500 | $0.0209400 | $0.0185300 |
| 2023-05-24 | $0.0194500 | $0.0185000 | $0.0201100 | $0.0177700 |
| 2023-05-25 | $0.0185000 | $0.0187100 | $0.0198300 | $0.0179700 |
| 2023-05-26 | $0.0187100 | $0.0188900 | $0.0201700 | $0.0178100 |
| 2023-05-27 | $0.0188900 | $0.0192200 | $0.0197000 | $0.0186400 |
| 2023-05-28 | $0.0192200 | $0.0196300 | $0.0216100 | $0.0194200 |
| 2023-05-29 | $0.0196300 | $0.0203500 | $0.0208400 | $0.0191200 |
| 2023-05-30 | $0.0203500 | $0.0202300 | $0.0207200 | $0.0197300 |
| 2023-05-31 | $0.0202300 | $0.0201800 | $0.0207500 | $0.0197000 |
| 2023-06-01 | $0.0201800 | $0.0194600 | $0.0202600 | $0.0191800 |
| 2023-06-02 | $0.0194600 | $0.0198900 | $0.0202600 | $0.0195500 |
| 2023-06-03 | $0.0198900 | $0.0194600 | $0.0197400 | $0.0192300 |
| 2023-06-04 | $0.0194600 | $0.0189400 | $0.0196200 | $0.0172400 |
| 2023-06-05 | $0.0189400 | $0.0189100 | $0.0189400 | $0.0189100 |
| 2023-06-06 | $0.0172800 | $0.0174300 | $0.0185400 | $0.0171600 |
| 2023-06-07 | $0.0174300 | $0.0172400 | $0.0175900 | $0.0167700 |
| 2023-06-08 | $0.0172400 | $0.0169500 | $0.0174100 | $0.0167500 |
| 2023-06-09 | $0.0169500 | $0.0168000 | $0.0171500 | $0.0165500 |
| 2023-06-10 | $0.0168000 | $0.0158800 | $0.0169600 | $0.0155400 |
| 2023-06-11 | $0.0158800 | $0.0158700 | $0.0158800 | $0.0158600 |
| 2023-06-12 | $0.0162200 | $0.0156000 | $0.0162600 | $0.0147800 |
| 2023-06-13 | $0.0156000 | $0.0165900 | $0.0174300 | $0.0152700 |
| 2023-06-14 | $0.0165900 | $0.0167200 | $0.0172500 | $0.0157300 |
| 2023-06-15 | $0.0167200 | $0.0160700 | $0.0170900 | $0.0154900 |
| 2023-06-16 | $0.0160700 | $0.0168400 | $0.0170700 | $0.0165500 |
| 2023-06-17 | $0.0168400 | $0.0170500 | $0.0171300 | $0.0164800 |
| 2023-06-18 | $0.0170500 | $0.0170500 | $0.0172200 | $0.0163600 |
| 2023-06-19 | $0.0170500 | $0.0162700 | $0.0172500 | $0.0158600 |
| 2023-06-20 | $0.0162700 | $0.0169600 | $0.0175500 | $0.0166700 |
| 2023-06-21 | $0.0169600 | $0.0187300 | $0.0190700 | $0.0172300 |
| 2023-06-22 | $0.0187300 | $0.0178800 | $0.0189500 | $0.0177100 |
| 2023-06-23 | $0.0178800 | $0.0178400 | $0.0183500 | $0.0176100 |
| 2023-06-24 | $0.0178400 | $0.0176000 | $0.0185500 | $0.0164700 |
| 2023-06-25 | $0.0176000 | $0.0175100 | $0.0178700 | $0.0173400 |
| 2023-06-26 | $0.0175100 | $0.0175100 | $0.0177000 | $0.0169000 |
| 2023-06-27 | $0.0175100 | $0.0176500 | $0.0183100 | $0.0175600 |
| 2023-06-28 | $0.0176500 | $0.0178000 | $0.0179100 | $0.0169400 |
| 2023-06-29 | $0.0178000 | $0.0171100 | $0.0181300 | $0.0167400 |
| 2023-06-30 | $0.0171100 | $0.0171300 | $0.0181600 | $0.0169800 |
| 2023-07-01 | $0.0171300 | $0.0171300 | $0.0174500 | $0.0157000 |
| 2023-07-02 | $0.0171300 | $0.0170700 | $0.0178100 | $0.0168900 |
| 2023-07-03 | $0.0170700 | $0.0177000 | $0.0178600 | $0.0169800 |
| 2023-07-04 | $0.0177000 | $0.0177200 | $0.0191300 | $0.0171900 |
| 2023-07-05 | $0.0177200 | $0.0176100 | $0.0179600 | $0.0169600 |
| 2023-07-06 | $0.0176100 | $0.0175100 | $0.0177100 | $0.0167100 |
| 2023-07-07 | $0.0175100 | $0.0172100 | $0.0183000 | $0.0166900 |
| 2023-07-08 | $0.0172100 | $0.0173700 | $0.0178200 | $0.0169800 |
| 2023-07-09 | $0.0173700 | $0.0165800 | $0.0174800 | $0.0165300 |
| 2023-07-10 | $0.0165800 | $0.0173400 | $0.0176800 | $0.0167400 |
| 2023-07-11 | $0.0173400 | $0.0173400 | $0.0173500 | $0.0173400 |
| 2023-07-12 | $0.0169600 | $0.0171800 | $0.0173700 | $0.0166800 |
| 2023-07-13 | $0.0171800 | $0.0172200 | $0.0186000 | $0.0167000 |
| 2023-07-14 | $0.0172300 | $0.0175300 | $0.0190400 | $0.0163300 |
| 2023-07-15 | $0.0175300 | $0.0178100 | $0.0180800 | $0.0170300 |
| 2023-07-16 | $0.0178100 | $0.0176200 | $0.0180600 | $0.0168500 |
| 2023-07-17 | $0.0176200 | $0.0171000 | $0.0180600 | $0.0169500 |
| 2023-07-18 | $0.0170900 | $0.0165900 | $0.0171800 | $0.0164600 |
| 2023-07-19 | $0.0165900 | $0.0161300 | $0.0167400 | $0.0156400 |
| 2023-07-20 | $0.0161300 | $0.0163800 | $0.0163800 | $0.0158700 |
| 2023-07-21 | $0.0163800 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2023-07-22 | $0.0163800 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2023-07-23 | $0.0161600 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2023-07-24 | $0.0163600 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2023-07-25 | $0.0160200 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2023-07-26 | $0.0160900 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2023-07-27 | $0.0162100 | $0.0156300 | $0.0161200 | $0.0156300 |
| 2023-07-28 | $0.0156300 | $0.0157300 | $0.0160100 | $0.0155400 |
| 2023-07-29 | $0.0157300 | $0.0161000 | $0.0162300 | $0.0155900 |
| 2023-07-30 | $0.0161000 | $0.0158800 | $0.0162200 | $0.0154900 |
| 2023-07-31 | $0.0158800 | $0.0164400 | $0.0168200 | $0.0153100 |
| 2023-08-01 | $0.0164400 | $0.0162600 | $0.0174400 | $0.0161100 |
| 2023-08-02 | $0.0162600 | $0.0160900 | $0.0162900 | $0.0157400 |
| 2023-08-03 | $0.0160900 | $0.0161800 | $0.0163400 | $0.0158900 |
| 2023-08-04 | $0.0161800 | $0.0162100 | $0.0162800 | $0.0158400 |
| 2023-08-05 | $0.0162100 | $0.0159100 | $0.0162900 | $0.0156700 |
| 2023-08-06 | $0.0159100 | $0.0159800 | $0.0161200 | $0.0156500 |
| 2023-08-07 | $0.0159800 | $0.0156600 | $0.0159700 | $0.0153700 |
| 2023-08-08 | $0.0156600 | $0.0156800 | $0.0161400 | $0.0154800 |
| 2023-08-09 | $0.0156800 | $0.0160000 | $0.0163000 | $0.0155400 |
| 2023-08-10 | $0.0160000 | $0.0163400 | $0.0166700 | $0.0158800 |
| 2023-08-11 | $0.0163400 | $0.0165100 | $0.0168400 | $0.0159800 |
| 2023-08-12 | $0.0165100 | $0.0162700 | $0.0166600 | $0.0161200 |
| 2023-08-13 | $0.0162700 | $0.0166600 | $0.0174500 | $0.0160700 |
| 2023-08-14 | $0.0166600 | $0.0166600 | $0.0166600 | $0.0166500 |
| 2023-08-15 | $0.0166700 | $0.0157900 | $0.0169600 | $0.0157900 |
| 2023-08-16 | $0.0157900 | $0.0158700 | $0.0164000 | $0.0156000 |
| 2023-08-17 | $0.0158700 | $0.0147800 | $0.0158100 | $0.0142500 |
| 2023-08-18 | $0.0147800 | $0.0150000 | $0.0156500 | $0.0139400 |
| 2023-08-19 | $0.0150000 | $0.0152300 | $0.0153900 | $0.0149100 |
| 2023-08-20 | $0.0152300 | $0.0156400 | $0.0161100 | $0.0153400 |
| 2023-08-21 | $0.0156400 | $0.0159400 | $0.0161700 | $0.0153700 |
| 2023-08-22 | $0.0159400 | $0.0153300 | $0.0158000 | $0.0007350 |
| 2023-08-23 | $0.0153300 | $0.0155700 | $0.0169800 | $0.0153300 |
| 2023-08-24 | $0.0155700 | $0.0156900 | $0.0158200 | $0.0153400 |
| 2023-08-25 | $0.0156900 | $0.0158000 | $0.0161800 | $0.0152600 |
| 2023-08-26 | $0.0158000 | $0.0156900 | $0.0160500 | $0.0154900 |
| 2023-08-27 | $0.0156900 | $0.0154000 | $0.0159500 | $0.0152500 |
| 2023-08-28 | $0.0154000 | $0.0154500 | $0.0157300 | $0.0152000 |
| 2023-08-29 | $0.0154500 | $0.0157700 | $0.0167600 | $0.0153900 |
| 2023-08-30 | $0.0157700 | $0.0162700 | $0.0168000 | $0.0154500 |
| 2023-08-31 | $0.0162700 | $0.0159600 | $0.0161300 | $0.0153400 |
| 2023-09-01 | $0.0159600 | $0.0158100 | $0.0160200 | $0.0155200 |
| 2023-09-02 | $0.0158100 | $0.0153000 | $0.0159800 | $0.0149600 |
| 2023-09-03 | $0.0153000 | $0.0144300 | $0.0155200 | $0.0141000 |
| 2023-09-04 | $0.0144300 | $0.0148800 | $0.0150900 | $0.0141000 |
| 2023-09-05 | $0.0148800 | $0.0149700 | $0.0152100 | $0.0147000 |
| 2023-09-06 | $0.0149700 | $0.0144100 | $0.0151600 | $0.0140900 |
| 2023-09-07 | $0.0144100 | $0.0148900 | $0.0152200 | $0.0143700 |
| 2023-09-08 | $0.0148900 | $0.0154800 | $0.0156900 | $0.0147900 |
| 2023-09-09 | $0.0154800 | $0.0154500 | $0.0157000 | $0.0151900 |
| 2023-09-10 | $0.0154500 | $0.0147600 | $0.0153600 | $0.0146300 |
| 2023-09-11 | $0.0147600 | $0.0148000 | $0.0150800 | $0.0140700 |
| 2023-09-12 | $0.0148000 | $0.0154800 | $0.0159600 | $0.0150100 |
| 2023-09-13 | $0.0154800 | $0.0159700 | $0.0163700 | $0.0155200 |
| 2023-09-14 | $0.0159700 | $0.0156700 | $0.0164700 | $0.0153800 |
| 2023-09-15 | $0.0156700 | $0.0165100 | $0.0176100 | $0.0154800 |
| 2023-09-16 | $0.0165100 | $0.0162500 | $0.0166800 | $0.0160500 |
| 2023-09-17 | $0.0162500 | $0.0164400 | $0.0166900 | $0.0159400 |
| 2023-09-18 | $0.0164400 | $0.0171500 | $0.0174400 | $0.0160700 |
| 2023-09-19 | $0.0171500 | $0.0170800 | $0.0173900 | $0.0168600 |
| 2023-09-20 | $0.0170800 | $0.0167900 | $0.0171200 | $0.0166000 |
| 2023-09-21 | $0.0167900 | $0.0158700 | $0.0165200 | $0.0156800 |
| 2023-09-22 | $0.0158700 | $0.0160100 | $0.0163000 | $0.0157700 |
| 2023-09-23 | $0.0160100 | $0.0154300 | $0.0161800 | $0.0151100 |
| 2023-09-24 | $0.0154300 | $0.0149400 | $0.0154100 | $0.0147800 |
| 2023-09-25 | $0.0149400 | $0.0148000 | $0.0153700 | $0.0146600 |
| 2023-09-26 | $0.0148000 | $0.0149000 | $0.0151400 | $0.0147100 |
| 2023-09-27 | $0.0149000 | $0.0153100 | $0.0154500 | $0.0147300 |
| 2023-09-28 | $0.0153100 | $0.0154200 | $0.0167400 | $0.0152100 |
| 2023-09-29 | $0.0154200 | $0.0155900 | $0.0161100 | $0.0152900 |
| 2023-09-30 | $0.0155900 | $0.0156400 | $0.0158200 | $0.0153400 |
| 2023-10-01 | $0.0156400 | $0.0156900 | $0.0167500 | $0.0156500 |
| 2023-10-02 | $0.0156900 | $0.0158000 | $0.0162800 | $0.0146800 |
| 2023-10-03 | $0.0158000 | $0.0160900 | $0.0163700 | $0.0155600 |
| 2023-10-04 | $0.0160900 | $0.0158300 | $0.0165300 | $0.0156400 |
| 2023-10-05 | $0.0158300 | $0.0158300 | $0.0161800 | $0.0148900 |
| 2023-10-06 | $0.0158300 | $0.0163400 | $0.0165300 | $0.0160100 |
| 2023-10-07 | $0.0163400 | $0.0163600 | $0.0163600 | $0.0162800 |
| 2023-10-08 | $0.0165100 | $0.0167800 | $0.0168600 | $0.0162400 |
| 2023-10-09 | $0.0167800 | $0.0161300 | $0.0166400 | $0.0158300 |
| 2023-10-10 | $0.0161300 | $0.0164400 | $0.0165700 | $0.0157600 |
| 2023-10-11 | $0.0164400 | $0.0164500 | $0.0165600 | $0.0161200 |
| 2023-10-12 | $0.0164500 | $0.0162100 | $0.0162700 | $0.0158400 |
| 2023-10-13 | $0.0162100 | $0.0162400 | $0.0164200 | $0.0159400 |
| 2023-10-14 | $0.0162400 | $0.0163300 | $0.0164500 | $0.0159900 |
| 2023-10-15 | $0.0163300 | $0.0158800 | $0.0164700 | $0.0156100 |
| 2023-10-16 | $0.0158800 | $0.0158200 | $0.0164300 | $0.0152300 |
| 2023-10-17 | $0.0158200 | $0.0163300 | $0.0165300 | $0.0153700 |
| 2023-10-18 | $0.0163300 | $0.0162600 | $0.0165700 | $0.0157100 |
| 2023-10-19 | $0.0162600 | $0.0157500 | $0.0165800 | $0.0156100 |
| 2023-10-20 | $0.0157500 | $0.0163100 | $0.0164500 | $0.0157100 |
| 2023-10-21 | $0.0163100 | $0.0168800 | $0.0171600 | $0.0162500 |
| 2023-10-22 | $0.0168800 | $0.0176700 | $0.0182600 | $0.0166800 |
| 2023-10-23 | $0.0176700 | $0.0188800 | $0.0194300 | $0.0182500 |
| 2023-10-24 | $0.0188800 | $0.0202300 | $0.0215700 | $0.0188000 |
| 2023-10-25 | $0.0202300 | $0.0208300 | $0.0208800 | $0.0200800 |
| 2023-10-26 | $0.0208300 | $0.0207400 | $0.0219900 | $0.0204500 |
| 2023-10-27 | $0.0207400 | $0.0201800 | $0.0208600 | $0.0198500 |
| 2023-10-28 | $0.0201800 | $0.0204300 | $0.0207900 | $0.0200200 |
| 2023-10-29 | $0.0204300 | $0.0199500 | $0.0209900 | $0.0197300 |
| 2023-10-30 | $0.0199500 | $0.0215700 | $0.0221000 | $0.0197600 |
| 2023-10-31 | $0.0215700 | $0.0210400 | $0.0218400 | $0.0208100 |
| 2023-11-01 | $0.0210400 | $0.0210300 | $0.0217700 | $0.0208600 |
| 2023-11-02 | $0.0210300 | $0.0228000 | $0.0237800 | $0.0202800 |
| 2023-11-03 | $0.0228000 | $0.0237400 | $0.0248800 | $0.0231000 |
| 2023-11-04 | $0.0237300 | $0.0241400 | $0.0244200 | $0.0234600 |
| 2023-11-05 | $0.0241400 | $0.0249300 | $0.0261500 | $0.0245600 |
| 2023-11-06 | $0.0249300 | $0.0278000 | $0.0280700 | $0.0249500 |
| 2023-11-07 | $0.0278000 | $0.0258800 | $0.0280700 | $0.0257100 |
| 2023-11-08 | $0.0258800 | $0.0272000 | $0.0275000 | $0.0257700 |
| 2023-11-09 | $0.0272000 | $0.0295000 | $0.0325200 | $0.0292700 |
| 2023-11-10 | $0.0295000 | $0.0295800 | $0.0296500 | $0.0292300 |
| 2023-12-24 | $0.0374400 | $0.0377200 | $0.0386900 | $0.0354300 |
| 2023-12-25 | $0.0377200 | $0.0363700 | $0.0378200 | $0.0356400 |
| 2023-12-26 | $0.0363700 | $0.0370300 | $0.0384600 | $0.0352700 |
| 2023-12-27 | $0.0370300 | $0.0365400 | $0.0401100 | $0.0343500 |
| 2023-12-28 | $0.0365400 | $0.0338900 | $0.0368700 | $0.0329800 |
| 2023-12-29 | $0.0338900 | $0.0333200 | $0.0340300 | $0.0320300 |
| 2023-12-30 | $0.0333200 | $0.0331800 | $0.0345800 | $0.0329100 |
| 2023-12-31 | $0.0331800 | $0.0327100 | $0.0339000 | $0.0323300 |
| 2024-01-01 | $0.0327100 | $0.0328000 | $0.0343000 | $0.0325600 |
| 2024-01-02 | $0.0328000 | $0.0333400 | $0.0351800 | $0.0320700 |
| 2024-01-03 | $0.0333400 | $0.0328900 | $0.0343300 | $0.0309500 |
| 2024-01-04 | $0.0328900 | $0.0333400 | $0.0346500 | $0.0328800 |
| 2024-01-05 | $0.0333400 | $0.0324400 | $0.0347800 | $0.0322800 |
| 2024-01-06 | $0.0324400 | $0.0308200 | $0.0324200 | $0.0305300 |
| 2024-01-07 | $0.0308200 | $0.0286700 | $0.0312700 | $0.0283800 |
| 2024-01-08 | $0.0286700 | $0.0286700 | $0.0307000 | $0.0280200 |
| 2024-01-09 | $0.0286700 | $0.0322200 | $0.0400300 | $0.0287700 |
| 2024-01-10 | $0.0322200 | $0.0366500 | $0.0370900 | $0.0342200 |
| 2024-01-11 | $0.0366500 | $0.0324500 | $0.0371300 | $0.0315000 |
| 2024-01-12 | $0.0324500 | $0.0315800 | $0.0335900 | $0.0296600 |
| 2024-01-13 | $0.0315800 | $0.0325800 | $0.0339500 | $0.0313000 |
| 2024-01-14 | $0.0325800 | $0.0313800 | $0.0323400 | $0.0305400 |
| 2024-01-15 | $0.0313800 | $0.0309500 | $0.0330100 | $0.0303500 |
| 2024-01-16 | $0.0309500 | $0.0304900 | $0.0321700 | $0.0300500 |
| 2024-01-17 | $0.0304700 | $0.0306200 | $0.0310200 | $0.0288200 |
| 2024-01-18 | $0.0306200 | $0.0301700 | $0.0314000 | $0.0294800 |
| 2024-01-19 | $0.0301700 | $0.0287600 | $0.0308000 | $0.0280600 |
| 2024-01-20 | $0.0287600 | $0.0295000 | $0.0297200 | $0.0279400 |
| 2024-01-21 | $0.0295000 | $0.0307200 | $0.0314000 | $0.0293200 |
| 2024-01-22 | $0.0307200 | $0.0291300 | $0.0298700 | $0.0281500 |
| 2024-01-23 | $0.0291300 | $0.0271000 | $0.0286700 | $0.0263600 |
| 2024-01-24 | $0.0271000 | $0.0278600 | $0.0288600 | $0.0267900 |
| 2024-01-25 | $0.0278600 | $0.0294700 | $0.0295400 | $0.0271600 |
| 2024-01-26 | $0.0294700 | $0.0299300 | $0.0313800 | $0.0293200 |
| 2024-01-27 | $0.0299300 | $0.0300100 | $0.0307300 | $0.0288900 |
| 2024-01-28 | $0.0300100 | $0.0285200 | $0.0300800 | $0.0276400 |
| 2024-01-29 | $0.0285200 | $0.0292000 | $0.0311200 | $0.0289500 |
| 2024-01-30 | $0.0292000 | $0.0289100 | $0.0302700 | $0.0278100 |
| 2024-01-31 | $0.0289100 | $0.0285000 | $0.0296600 | $0.0276100 |
| 2024-02-01 | $0.0285000 | $0.0278700 | $0.0294800 | $0.0272000 |
| 2024-02-02 | $0.0278700 | $0.0282000 | $0.0287100 | $0.0275100 |
| 2024-02-03 | $0.0282000 | $0.0272100 | $0.0284500 | $0.0268600 |
| 2024-02-04 | $0.0272100 | $0.0271400 | $0.0286300 | $0.0268200 |
| 2024-02-05 | $0.0271400 | $0.0275700 | $0.0281000 | $0.0265100 |
| 2024-02-06 | $0.0275700 | $0.0282500 | $0.0301700 | $0.0272300 |
| 2024-02-07 | $0.0282500 | $0.0259900 | $0.0294300 | $0.0253100 |
| 2024-02-08 | $0.0259900 | $0.0279500 | $0.0308800 | $0.0254100 |
| 2024-02-09 | $0.0279500 | $0.0299300 | $0.0300300 | $0.0281600 |
| 2024-02-10 | $0.0299300 | $0.0306900 | $0.0310600 | $0.0289100 |
| 2024-02-11 | $0.0306900 | $0.0285100 | $0.0309700 | $0.0269900 |
| 2024-02-12 | $0.0285100 | $0.0287300 | $0.0306200 | $0.0282800 |
| 2024-02-13 | $0.0287300 | $0.0273100 | $0.0289800 | $0.0267100 |
| 2024-02-14 | $0.0273100 | $0.0288000 | $0.0291400 | $0.0276100 |
| 2024-02-15 | $0.0288000 | $0.0283900 | $0.0294100 | $0.0281100 |
| 2024-02-16 | $0.0283900 | $0.0279000 | $0.0290800 | $0.0277600 |
| 2024-02-17 | $0.0279000 | $0.0274500 | $0.0281600 | $0.0274200 |
| 2024-02-18 | $0.0279500 | $0.0275500 | $0.0291900 | $0.0272600 |
| 2024-02-19 | $0.0275500 | $0.0270400 | $0.0284800 | $0.0256500 |
| 2024-02-20 | $0.0270400 | $0.0277700 | $0.0295500 | $0.0259900 |
| 2024-02-21 | $0.0277700 | $0.0286800 | $0.0326300 | $0.0272800 |
| 2024-02-22 | $0.0286800 | $0.0283300 | $0.0294900 | $0.0277700 |
| 2024-02-23 | $0.0283300 | $0.0275600 | $0.0282900 | $0.0272600 |
| 2024-02-24 | $0.0275600 | $0.0278000 | $0.0285200 | $0.0273800 |
| 2024-02-25 | $0.0278000 | $0.0278000 | $0.0291700 | $0.0275200 |
| 2024-02-26 | $0.0278000 | $0.0286400 | $0.0291400 | $0.0266000 |
| 2024-02-27 | $0.0286400 | $0.0280900 | $0.0298100 | $0.0278300 |
| 2024-02-28 | $0.0280900 | $0.0283800 | $0.0302700 | $0.0275600 |
| 2024-02-29 | $0.0283800 | $0.0296100 | $0.0298100 | $0.0260000 |
| 2024-03-01 | $0.0296100 | $0.0294100 | $0.0307500 | $0.0289600 |
| 2024-03-02 | $0.0294100 | $0.0267000 | $0.0303700 | $0.0180400 |
| 2024-03-03 | $0.0267000 | $0.0257500 | $0.0278800 | $0.0246000 |
| 2024-03-04 | $0.0257500 | $0.0258200 | $0.0286200 | $0.0244100 |
| 2024-03-05 | $0.0258200 | $0.0240200 | $0.0258700 | $0.0229500 |
| 2024-03-06 | $0.0240200 | $0.0244900 | $0.0272800 | $0.0235000 |
| 2024-03-07 | $0.0244900 | $0.0265800 | $0.0279000 | $0.0246800 |
| 2024-03-08 | $0.0265800 | $0.0267000 | $0.0270500 | $0.0250600 |
| 2024-03-09 | $0.0267000 | $0.0269400 | $0.0269900 | $0.0266600 |
| 2024-03-10 | $0.0275100 | $0.0304300 | $0.0310500 | $0.0263200 |
| 2024-03-11 | $0.0304300 | $0.0281300 | $0.0324900 | $0.0273200 |
| 2024-03-12 | $0.0281300 | $0.0278600 | $0.0295300 | $0.0274600 |
| 2024-03-13 | $0.0278600 | $0.0297000 | $0.0303800 | $0.0276500 |
| 2024-03-14 | $0.0297000 | $0.0292600 | $0.0300000 | $0.0268900 |
| 2024-03-15 | $0.0292600 | $0.0278400 | $0.0291900 | $0.0263100 |
| 2024-03-16 | $0.0278400 | $0.0259100 | $0.0291500 | $0.0248900 |
| 2024-03-17 | $0.0259100 | $0.0263700 | $0.0280000 | $0.0251300 |
| 2024-03-18 | $0.0263700 | $0.0264400 | $0.0269300 | $0.0244000 |
| 2024-03-19 | $0.0264400 | $0.0256500 | $0.0261500 | $0.0231500 |
| 2024-03-20 | $0.0256500 | $0.0264100 | $0.0302800 | $0.0255300 |
| 2024-03-21 | $0.0264100 | $0.0276900 | $0.0281800 | $0.0254600 |
| 2024-03-22 | $0.0276900 | $0.0281600 | $0.0298300 | $0.0254000 |
| 2024-03-23 | $0.0281600 | $0.0279800 | $0.0291400 | $0.0276400 |
| 2024-03-24 | $0.0279800 | $0.0301200 | $0.0310200 | $0.0277000 |
| 2024-03-25 | $0.0301200 | $0.0283700 | $0.0318200 | $0.0276500 |
| 2024-03-26 | $0.0283700 | $0.0271900 | $0.0284900 | $0.0245400 |
| 2024-03-27 | $0.0271900 | $0.0245000 | $0.0274700 | $0.0244300 |
| 2024-03-28 | $0.0245000 | $0.0245000 | $0.0250300 | $0.0234000 |
| 2024-03-29 | $0.0245000 | $0.0235600 | $0.0247200 | $0.0234900 |
| 2024-03-30 | $0.0235600 | $0.0229400 | $0.0254300 | $0.0228000 |
| 2024-03-31 | $0.0229400 | $0.0232600 | $0.0238800 | $0.0230100 |
| 2024-04-01 | $0.0232600 | $0.0225400 | $0.0233100 | $0.0223000 |
| 2024-04-02 | $0.0225400 | $0.0205900 | $0.0213200 | $0.0197400 |
| 2024-04-03 | $0.0205900 | $0.0215000 | $0.0217900 | $0.0206000 |
| 2024-04-04 | $0.0215000 | $0.0235400 | $0.0240000 | $0.0215100 |
| 2024-04-05 | $0.0235400 | $0.0232300 | $0.0238300 | $0.0218700 |
| 2024-04-06 | $0.0232300 | $0.0234000 | $0.0242400 | $0.0227300 |
| 2024-04-07 | $0.0234000 | $0.0225500 | $0.0255600 | $0.0223500 |
| 2024-04-08 | $0.0225500 | $0.0240500 | $0.0246100 | $0.0235400 |
| 2024-04-09 | $0.0240500 | $0.0225700 | $0.0236200 | $0.0224000 |
| 2024-04-10 | $0.0225700 | $0.0215900 | $0.0230800 | $0.0214900 |
| 2024-04-11 | $0.0215900 | $0.0216100 | $0.0222100 | $0.0211600 |
| 2024-04-12 | $0.0216100 | $0.0202100 | $0.0211800 | $0.0197300 |
| 2024-04-13 | $0.0202100 | $0.0164700 | $0.0190900 | $0.0157500 |
| 2024-04-14 | $0.0164700 | $0.0184100 | $0.0213200 | $0.0171500 |
| 2024-04-15 | $0.0184100 | $0.0186200 | $0.0188000 | $0.0174400 |
| 2024-04-16 | $0.0186200 | $0.0171200 | $0.0186700 | $0.0169400 |
| 2024-04-17 | $0.0171200 | $0.0171600 | $0.0178500 | $0.0162100 |
| 2024-04-18 | $0.0171600 | $0.0172600 | $0.0180300 | $0.0170500 |
| 2024-04-19 | $0.0172600 | $0.0174600 | $0.0180400 | $0.0167900 |
| 2024-04-20 | $0.0174600 | $0.0171400 | $0.0182500 | $0.0167600 |
| 2024-04-21 | $0.0171400 | $0.0173500 | $0.0174400 | $0.0165600 |
| 2024-04-22 | $0.0173500 | $0.0172200 | $0.0182200 | $0.0170600 |
| 2024-04-23 | $0.0172200 | $0.0170000 | $0.0180300 | $0.0166100 |
| 2024-04-24 | $0.0170000 | $0.0172300 | $0.0172300 | $0.0160400 |
| 2024-04-25 | $0.0172300 | $0.0172900 | $0.0176100 | $0.0169100 |
| 2024-04-26 | $0.0172900 | $0.0162800 | $0.0172800 | $0.0160900 |
| 2024-04-27 | $0.0162800 | $0.0160400 | $0.0171800 | $0.0154500 |
| 2024-04-28 | $0.0160400 | $0.0157900 | $0.0166700 | $0.0155300 |
| 2024-04-29 | $0.0157900 | $0.0154000 | $0.0161400 | $0.0152700 |
| 2024-04-30 | $0.0154000 | $0.0151800 | $0.0154800 | $0.0144200 |
| 2024-05-01 | $0.0151800 | $0.0151500 | $0.0152200 | $0.0151100 |
| 2024-05-02 | $0.0140700 | $0.0139500 | $0.0145100 | $0.0138300 |
| 2024-05-03 | $0.0139500 | $0.0155500 | $0.0157100 | $0.0142800 |
| 2024-05-04 | $0.0155500 | $0.0159300 | $0.0160900 | $0.0153100 |
| 2024-05-05 | $0.0159300 | $0.0153100 | $0.0162200 | $0.0148700 |
| 2024-05-06 | $0.0153100 | $0.0152500 | $0.0152900 | $0.0140000 |
| 2024-05-07 | $0.0152500 | $0.0156000 | $0.0159000 | $0.0146400 |
| 2024-05-08 | $0.0156000 | $0.0149300 | $0.0154300 | $0.0146600 |
| 2024-05-09 | $0.0149300 | $0.0149400 | $0.0155400 | $0.0148200 |
| 2024-05-10 | $0.0149400 | $0.0149300 | $0.0154200 | $0.0142000 |
| 2024-05-11 | $0.0149300 | $0.0147500 | $0.0149800 | $0.0144300 |
| 2024-05-12 | $0.0147600 | $0.0145800 | $0.0148400 | $0.0143800 |
| 2024-05-13 | $0.0145800 | $0.0145400 | $0.0150500 | $0.0143700 |
| 2024-05-14 | $0.0145400 | $0.0141700 | $0.0145800 | $0.0140300 |
| 2024-05-15 | $0.0141700 | $0.0144100 | $0.0149900 | $0.0142300 |
| 2024-05-16 | $0.0144100 | $0.0139000 | $0.0144000 | $0.0137800 |
| 2024-05-17 | $0.0139000 | $0.0139500 | $0.0146900 | $0.0138000 |
| 2024-05-18 | $0.0139500 | $0.0139000 | $0.0141200 | $0.0137800 |
| 2024-05-19 | $0.0139000 | $0.0138500 | $0.0139700 | $0.0135700 |
| 2024-05-20 | $0.0138500 | $0.0135800 | $0.0167000 | $0.0135100 |
| 2024-05-21 | $0.0135800 | $0.0141000 | $0.0150100 | $0.0138700 |
| 2024-05-22 | $0.0141000 | $0.0141200 | $0.0146100 | $0.0138200 |
| 2024-05-23 | $0.0141200 | $0.0142600 | $0.0149000 | $0.0134600 |
| 2024-05-24 | $0.0142600 | $0.0139400 | $0.0145400 | $0.0138300 |
| 2024-05-25 | $0.0139400 | $0.0139100 | $0.0142500 | $0.0138000 |
| 2024-05-26 | $0.0139100 | $0.0139600 | $0.0141900 | $0.0138100 |
| 2024-05-27 | $0.0139600 | $0.0140500 | $0.0144800 | $0.0138500 |
| 2024-05-28 | $0.0140500 | $0.0140900 | $0.0143600 | $0.0135200 |
| 2024-05-29 | $0.0140900 | $0.0141500 | $0.0141800 | $0.0137700 |
| 2024-05-30 | $0.0141500 | $0.0140500 | $0.0141600 | $0.0132600 |
| 2024-05-31 | $0.0140500 | $0.0140600 | $0.0141000 | $0.0140000 |
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net