GEL Coin Values GEL
Market Cap:
24h Vol:
Cryptocurrencies: 15991
Markets: 82700
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15991
Cryptocurrencies54.98%
Bitcoin ShareGelato Crypto Coin Rank 725
109,951,523 GEL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gelato
Gelato valuesUSD Price $ 0.2837
$ 0.2837
Gelato BTC Price 0.00000435
0.00000435
Gelato 24h Vol $ 228,497
$ 228,497
Gelato Market Cap $ 31,194,182
$ 31,194,182
24h Vol
4 BTC 1 H
-0.4 %
24 H
-5.74 %
7 d
-11.73 %
Today Gelato price in US dollars is currently
0.2837
USD, and if converted to Bitcoin is
0.00000435
BTC. A total of 109,951,523 GEL are currently circulating in the Market. Gelato price is currently experiencing a change of -5.74 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Gelato have been traded on Crypto Exchanges. Get Gelato's progress by adding it to your favourites and creating a free portfolio.
Full Name
Gelato
Symbol
GEL
Algorithm
N/A
BTC Price
0.00000435 BTC
BTC Market
479 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
109,951,523 GEL
1h
-0.4 %
24h
-5.74 %
7d
-11.73 %
Reddit
N/A
Website
N/A
Share Gelato Price
GEL Charts
Gelato Price Charts
GEL High/Low Price Chart
Gelato Price High/Low Price Chart
Historical Data
Gelato Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.4004000 | $0.3719000 | $0.3792000 | $0.3675000 |
| 2023-02-09 | $0.3719000 | $0.4078000 | $0.4302000 | $0.4066000 |
| 2023-02-10 | $0.4078000 | $0.3871000 | $0.3926000 | $0.3846000 |
| 2023-02-11 | $0.3871000 | $0.3897000 | $0.3904000 | $0.3853000 |
| 2023-02-12 | $0.3897000 | $0.3832000 | $0.3883000 | $0.3809000 |
| 2023-02-13 | $0.3832000 | $0.3465000 | $0.3482000 | $0.3404000 |
| 2023-02-14 | $0.3465000 | $0.3467000 | $0.3483000 | $0.3371000 |
| 2023-02-15 | $0.3468000 | $0.3799000 | $0.3800000 | $0.3444000 |
| 2023-02-16 | $0.3799000 | $0.3713000 | $0.3981000 | $0.3711000 |
| 2023-02-17 | $0.3713000 | $0.3878000 | $0.3946000 | $0.3687000 |
| 2023-02-18 | $0.3878000 | $0.3887000 | $0.3921000 | $0.3858000 |
| 2023-02-19 | $0.3887000 | $0.3832000 | $0.3972000 | $0.3827000 |
| 2023-02-20 | $0.3832000 | $0.3919000 | $0.3960000 | $0.3767000 |
| 2023-02-21 | $0.3919000 | $0.3858000 | $0.3978000 | $0.3813000 |
| 2023-02-22 | $0.3858000 | $0.3816000 | $0.3861000 | $0.3723000 |
| 2023-02-23 | $0.3816000 | $0.3817000 | $0.3816000 | $0.3816000 |
| 2023-02-24 | $0.3777000 | $0.3659000 | $0.3806000 | $0.3602000 |
| 2023-02-25 | $0.3659000 | $0.3655000 | $0.3663000 | $0.3599000 |
| 2023-02-26 | $0.3655000 | $0.3717000 | $0.3735000 | $0.3640000 |
| 2023-02-27 | $0.3717000 | $0.3706000 | $0.3767000 | $0.3652000 |
| 2023-02-28 | $0.3706000 | $0.3650000 | $0.3723000 | $0.3635000 |
| 2023-03-01 | $0.3650000 | $0.3730000 | $0.3781000 | $0.3635000 |
| 2023-03-02 | $0.3730000 | $0.3703000 | $0.3753000 | $0.3662000 |
| 2023-03-03 | $0.3703000 | $0.3528000 | $0.3704000 | $0.3494000 |
| 2023-03-04 | $0.3528000 | $0.3526000 | $0.3536000 | $0.3499000 |
| 2023-03-05 | $0.3526000 | $0.3539000 | $0.3571000 | $0.3509000 |
| 2023-03-06 | $0.3539000 | $0.3536000 | $0.3565000 | $0.3519000 |
| 2023-03-07 | $0.3536000 | $0.3503000 | $0.3556000 | $0.3466000 |
| 2023-03-08 | $0.3503000 | $0.3425000 | $0.3512000 | $0.3415000 |
| 2023-03-09 | $0.3425000 | $0.3214000 | $0.3443000 | $0.3175000 |
| 2023-03-10 | $0.3214000 | $0.3188000 | $0.3214000 | $0.3092000 |
| 2023-03-11 | $0.3188000 | $0.3252000 | $0.3289000 | $0.3140000 |
| 2023-03-12 | $0.3252000 | $0.3500000 | $0.3505000 | $0.3226000 |
| 2023-03-13 | $0.3500000 | $0.3819000 | $0.3877000 | $0.3455000 |
| 2023-03-14 | $0.3819000 | $0.3906000 | $0.4182000 | $0.3800000 |
| 2023-03-15 | $0.3906000 | $0.3845000 | $0.3984000 | $0.3779000 |
| 2023-03-16 | $0.3845000 | $0.3952000 | $0.3978000 | $0.3821000 |
| 2023-03-17 | $0.3952000 | $0.4329000 | $0.4384000 | $0.3936000 |
| 2023-03-18 | $0.4329000 | $0.4256000 | $0.4378000 | $0.4206000 |
| 2023-03-19 | $0.4256000 | $0.4424000 | $0.4488000 | $0.4244000 |
| 2023-03-20 | $0.4424000 | $0.4387000 | $0.4502000 | $0.4296000 |
| 2023-03-21 | $0.4387000 | $0.4447000 | $0.4496000 | $0.4325000 |
| 2023-03-22 | $0.4447000 | $0.4310000 | $0.4556000 | $0.4210000 |
| 2023-03-23 | $0.4310000 | $0.4472000 | $0.4545000 | $0.4290000 |
| 2023-03-24 | $0.4472000 | $0.4337000 | $0.4483000 | $0.4267000 |
| 2023-03-25 | $0.4337000 | $0.4338000 | $0.4388000 | $0.4290000 |
| 2023-03-26 | $0.4338000 | $0.4417000 | $0.4451000 | $0.4330000 |
| 2023-03-27 | $0.4417000 | $0.4283000 | $0.4425000 | $0.4191000 |
| 2023-03-28 | $0.4283000 | $0.4303000 | $0.4339000 | $0.4206000 |
| 2023-03-29 | $0.4303000 | $0.4474000 | $0.4519000 | $0.4301000 |
| 2023-03-30 | $0.4474000 | $0.4424000 | $0.4603000 | $0.4375000 |
| 2023-03-31 | $0.4424000 | $0.4493000 | $0.4520000 | $0.4345000 |
| 2023-04-01 | $0.4493000 | $0.4491000 | $0.4546000 | $0.4460000 |
| 2023-04-02 | $0.4491000 | $0.4447000 | $0.4503000 | $0.4399000 |
| 2023-04-03 | $0.4447000 | $0.4445000 | $0.4447000 | $0.4447000 |
| 2023-04-06 | $0.4446000 | $0.4425000 | $0.4448000 | $0.4374000 |
| 2023-04-07 | $0.4425000 | $0.4404000 | $0.4435000 | $0.4385000 |
| 2023-04-08 | $0.4404000 | $0.4410000 | $0.4443000 | $0.4397000 |
| 2023-04-09 | $0.4410000 | $0.4471000 | $0.4503000 | $0.4389000 |
| 2023-04-10 | $0.4471000 | $0.4679000 | $0.4698000 | $0.4447000 |
| 2023-04-11 | $0.4679000 | $0.4769000 | $0.4821000 | $0.4672000 |
| 2023-04-12 | $0.4769000 | $0.4718000 | $0.4812000 | $0.4686000 |
| 2023-04-13 | $0.4718000 | $0.4797000 | $0.4826000 | $0.4714000 |
| 2023-04-14 | $0.4797000 | $0.4811000 | $0.4895000 | $0.4736000 |
| 2023-04-15 | $0.4811000 | $0.4784000 | $0.4830000 | $0.4771000 |
| 2023-04-16 | $0.4784000 | $0.4784000 | $0.4822000 | $0.4757000 |
| 2023-04-17 | $0.4784000 | $0.4646000 | $0.4785000 | $0.4617000 |
| 2023-04-18 | $0.4646000 | $0.4796000 | $0.4810000 | $0.4598000 |
| 2023-04-19 | $0.4796000 | $0.4548000 | $0.4799000 | $0.4514000 |
| 2023-04-20 | $0.4548000 | $0.4456000 | $0.4590000 | $0.4419000 |
| 2023-04-21 | $0.4456000 | $0.4301000 | $0.4475000 | $0.4285000 |
| 2023-04-22 | $0.4301000 | $0.4389000 | $0.4399000 | $0.4283000 |
| 2023-04-23 | $0.4389000 | $0.4354000 | $0.4390000 | $0.4316000 |
| 2023-04-24 | $0.4354000 | $0.4342000 | $0.4416000 | $0.4262000 |
| 2023-04-25 | $0.4342000 | $0.4466000 | $0.4480000 | $0.4292000 |
| 2023-04-26 | $0.4466000 | $0.4486000 | $0.4736000 | $0.4301000 |
| 2023-04-27 | $0.4486000 | $0.4652000 | $0.4716000 | $0.4480000 |
| 2023-04-28 | $0.4652000 | $0.4629000 | $0.4671000 | $0.4563000 |
| 2023-04-29 | $0.4629000 | $0.4615000 | $0.4649000 | $0.4590000 |
| 2023-04-30 | $0.4615000 | $0.4612000 | $0.4727000 | $0.4593000 |
| 2023-05-01 | $0.4612000 | $0.4431000 | $0.4629000 | $0.4367000 |
| 2023-05-02 | $0.4431000 | $0.4527000 | $0.4559000 | $0.4402000 |
| 2023-05-03 | $0.4527000 | $0.4582000 | $0.4619000 | $0.4442000 |
| 2023-05-04 | $0.4582000 | $0.4554000 | $0.4634000 | $0.4529000 |
| 2023-05-05 | $0.4554000 | $0.4662000 | $0.4685000 | $0.4552000 |
| 2023-05-06 | $0.4662000 | $0.4567000 | $0.4711000 | $0.4490000 |
| 2023-05-07 | $0.4567000 | $0.4508000 | $0.4608000 | $0.4504000 |
| 2023-05-08 | $0.4508000 | $0.4383000 | $0.4542000 | $0.4324000 |
| 2023-05-09 | $0.4383000 | $0.4367000 | $0.4412000 | $0.4341000 |
| 2023-05-10 | $0.4367000 | $0.4359000 | $0.4470000 | $0.4236000 |
| 2023-05-11 | $0.4359000 | $0.4355000 | $0.4359000 | $0.4359000 |
| 2023-05-12 | $0.4259000 | $0.4230000 | $0.4273000 | $0.4078000 |
| 2023-05-13 | $0.4230000 | $0.4227000 | $0.4268000 | $0.4213000 |
| 2023-05-14 | $0.4227000 | $0.4249000 | $0.4292000 | $0.4199000 |
| 2023-05-15 | $0.4249000 | $0.4288000 | $0.4365000 | $0.4222000 |
| 2023-05-16 | $0.4288000 | $0.4266000 | $0.4307000 | $0.4240000 |
| 2023-05-17 | $0.4266000 | $0.4324000 | $0.4338000 | $0.4193000 |
| 2023-05-18 | $0.4324000 | $0.4232000 | $0.4335000 | $0.4164000 |
| 2023-05-19 | $0.4232000 | $0.4242000 | $0.4288000 | $0.4206000 |
| 2023-05-20 | $0.4242000 | $0.4278000 | $0.4286000 | $0.4235000 |
| 2023-05-21 | $0.4278000 | $0.4221000 | $0.4303000 | $0.4211000 |
| 2023-05-22 | $0.4221000 | $0.4237000 | $0.4273000 | $0.4188000 |
| 2023-05-23 | $0.4237000 | $0.4295000 | $0.4335000 | $0.4230000 |
| 2023-05-24 | $0.4295000 | $0.4154000 | $0.4296000 | $0.4116000 |
| 2023-05-25 | $0.4154000 | $0.4178000 | $0.4197000 | $0.4083000 |
| 2023-05-26 | $0.4178000 | $0.4216000 | $0.4250000 | $0.4156000 |
| 2023-05-27 | $0.4216000 | $0.4240000 | $0.4244000 | $0.4194000 |
| 2023-05-28 | $0.4240000 | $0.4430000 | $0.4458000 | $0.4227000 |
| 2023-05-29 | $0.4430000 | $0.4378000 | $0.4490000 | $0.4346000 |
| 2023-05-30 | $0.4378000 | $0.4371000 | $0.4426000 | $0.4349000 |
| 2023-05-31 | $0.4371000 | $0.4295000 | $0.4392000 | $0.4237000 |
| 2023-06-01 | $0.4295000 | $0.4233000 | $0.4314000 | $0.4204000 |
| 2023-06-02 | $0.4233000 | $0.4300000 | $0.4308000 | $0.4184000 |
| 2023-06-03 | $0.4300000 | $0.4272000 | $0.4312000 | $0.4252000 |
| 2023-06-04 | $0.4272000 | $0.4280000 | $0.4331000 | $0.4254000 |
| 2023-06-05 | $0.4280000 | $0.4275000 | $0.4280000 | $0.4280000 |
| 2023-06-06 | $0.4061000 | $0.4302000 | $0.4319000 | $0.4004000 |
| 2023-06-07 | $0.4302000 | $0.4157000 | $0.4326000 | $0.4124000 |
| 2023-06-08 | $0.4157000 | $0.4182000 | $0.4230000 | $0.4138000 |
| 2023-06-09 | $0.4182000 | $0.4178000 | $0.4225000 | $0.4149000 |
| 2023-06-10 | $0.4178000 | $0.4079000 | $0.4186000 | $0.4017000 |
| 2023-06-11 | $0.4079000 | $0.4080000 | $0.4079000 | $0.4079000 |
| 2023-06-12 | $0.4092000 | $0.4087000 | $0.4117000 | $0.4043000 |
| 2023-06-13 | $0.4087000 | $0.4090000 | $0.4169000 | $0.4057000 |
| 2023-06-14 | $0.4090000 | $0.3964000 | $0.4114000 | $0.3918000 |
| 2023-06-15 | $0.3964000 | $0.4035000 | $0.4062000 | $0.3907000 |
| 2023-06-16 | $0.4035000 | $0.4154000 | $0.4178000 | $0.3970000 |
| 2023-06-17 | $0.4154000 | $0.4183000 | $0.4225000 | $0.4129000 |
| 2023-06-18 | $0.4183000 | $0.4155000 | $0.4211000 | $0.4143000 |
| 2023-06-19 | $0.4155000 | $0.4234000 | $0.4265000 | $0.4143000 |
| 2023-06-20 | $0.4234000 | $0.4468000 | $0.4482000 | $0.4204000 |
| 2023-06-21 | $0.4468000 | $0.4733000 | $0.4856000 | $0.4461000 |
| 2023-06-22 | $0.4733000 | $0.4716000 | $0.4812000 | $0.4665000 |
| 2023-06-23 | $0.4716000 | $0.4844000 | $0.4956000 | $0.4704000 |
| 2023-06-24 | $0.4844000 | $0.4820000 | $0.4861000 | $0.4777000 |
| 2023-06-25 | $0.4820000 | $0.4808000 | $0.4899000 | $0.4780000 |
| 2023-06-26 | $0.4808000 | $0.4777000 | $0.4837000 | $0.4722000 |
| 2023-06-27 | $0.4777000 | $0.4843000 | $0.4893000 | $0.4770000 |
| 2023-06-28 | $0.4843000 | $0.4746000 | $0.4846000 | $0.4712000 |
| 2023-06-29 | $0.4746000 | $0.4804000 | $0.4864000 | $0.4740000 |
| 2023-06-30 | $0.4804000 | $0.4808000 | $0.4933000 | $0.4672000 |
| 2023-07-01 | $0.4808000 | $0.4826000 | $0.4836000 | $0.4784000 |
| 2023-07-02 | $0.4826000 | $0.4831000 | $0.4858000 | $0.4763000 |
| 2023-07-03 | $0.4831000 | $0.4916000 | $0.4952000 | $0.4824000 |
| 2023-07-04 | $0.4916000 | $0.4856000 | $0.4943000 | $0.4833000 |
| 2023-07-05 | $0.4856000 | $0.4813000 | $0.4872000 | $0.4765000 |
| 2023-07-06 | $0.4813000 | $0.4720000 | $0.4973000 | $0.4713000 |
| 2023-07-07 | $0.4720000 | $0.4788000 | $0.4804000 | $0.4690000 |
| 2023-07-08 | $0.4788000 | $0.4780000 | $0.4794000 | $0.4742000 |
| 2023-07-09 | $0.4780000 | $0.4760000 | $0.4803000 | $0.4745000 |
| 2023-07-10 | $0.4760000 | $0.4800000 | $0.4898000 | $0.4727000 |
| 2023-07-11 | $0.4800000 | $0.4803000 | $0.4800000 | $0.4800000 |
| 2023-07-12 | $0.4832000 | $0.4794000 | $0.4888000 | $0.4767000 |
| 2023-07-13 | $0.4794000 | $0.4966000 | $0.5024000 | $0.4774000 |
| 2023-07-14 | $0.4966000 | $0.4785000 | $0.4991000 | $0.4723000 |
| 2023-07-15 | $0.4785000 | $0.4780000 | $0.4797000 | $0.4774000 |
| 2023-07-16 | $0.4780000 | $0.4772000 | $0.4803000 | $0.4747000 |
| 2023-07-17 | $0.4772000 | $0.4756000 | $0.4787000 | $0.4682000 |
| 2023-07-18 | $0.4756000 | $0.4712000 | $0.4772000 | $0.4661000 |
| 2023-07-19 | $0.4712000 | $0.4720000 | $0.4764000 | $0.4697000 |
| 2023-07-20 | $0.4720000 | $0.4703000 | $0.4799000 | $0.4667000 |
| 2023-07-21 | $0.4703000 | $0.4719000 | $0.4743000 | $0.4691000 |
| 2023-07-22 | $0.4719000 | $0.4700000 | $0.4733000 | $0.4676000 |
| 2023-07-23 | $0.4700000 | $0.4747000 | $0.4787000 | $0.4692000 |
| 2023-07-24 | $0.4747000 | $0.4604000 | $0.4749000 | $0.4554000 |
| 2023-07-25 | $0.4604000 | $0.4611000 | $0.4634000 | $0.4584000 |
| 2023-07-26 | $0.4611000 | $0.4631000 | $0.4683000 | $0.4591000 |
| 2023-07-27 | $0.4631000 | $0.4610000 | $0.4665000 | $0.4588000 |
| 2023-07-28 | $0.4610000 | $0.4625000 | $0.4659000 | $0.4595000 |
| 2023-07-29 | $0.4625000 | $0.4632000 | $0.4639000 | $0.4616000 |
| 2023-07-30 | $0.4632000 | $0.4620000 | $0.4646000 | $0.4583000 |
| 2023-07-31 | $0.4620000 | $0.4612000 | $0.4658000 | $0.4593000 |
| 2023-08-01 | $0.4612000 | $0.4688000 | $0.4689000 | $0.4509000 |
| 2023-08-02 | $0.4688000 | $0.4602000 | $0.4737000 | $0.4562000 |
| 2023-08-03 | $0.4602000 | $0.4603000 | $0.4638000 | $0.4567000 |
| 2023-08-04 | $0.4603000 | $0.4588000 | $0.4624000 | $0.4543000 |
| 2023-08-05 | $0.4588000 | $0.4583000 | $0.4593000 | $0.4568000 |
| 2023-08-06 | $0.4583000 | $0.4583000 | $0.4601000 | $0.4570000 |
| 2023-08-07 | $0.4583000 | $0.4604000 | $0.4614000 | $0.4524000 |
| 2023-08-08 | $0.4604000 | $0.4697000 | $0.4766000 | $0.4593000 |
| 2023-08-09 | $0.4697000 | $0.4665000 | $0.4752000 | $0.4632000 |
| 2023-08-10 | $0.4665000 | $0.4643000 | $0.4687000 | $0.4627000 |
| 2023-08-11 | $0.4643000 | $0.4639000 | $0.4659000 | $0.4611000 |
| 2023-08-12 | $0.4639000 | $0.4641000 | $0.4650000 | $0.4632000 |
| 2023-08-13 | $0.4641000 | $0.4620000 | $0.4646000 | $0.4616000 |
| 2023-08-14 | $0.4620000 | $0.4618000 | $0.4620000 | $0.4620000 |
| 2023-08-15 | $0.4640000 | $0.4603000 | $0.4648000 | $0.4585000 |
| 2023-08-16 | $0.4603000 | $0.4529000 | $0.4612000 | $0.4527000 |
| 2023-08-17 | $0.4529000 | $0.4202000 | $0.4536000 | $0.4004000 |
| 2023-08-18 | $0.4202000 | $0.4110000 | $0.4232000 | $0.4044000 |
| 2023-08-19 | $0.4110000 | $0.4117000 | $0.4144000 | $0.4070000 |
| 2023-08-20 | $0.4117000 | $0.4132000 | $0.4148000 | $0.4100000 |
| 2023-08-21 | $0.4132000 | $0.4122000 | $0.4141000 | $0.4074000 |
| 2023-08-22 | $0.4122000 | $0.4109000 | $0.4124000 | $0.4005000 |
| 2023-08-23 | $0.4109000 | $0.4170000 | $0.4229000 | $0.4071000 |
| 2023-08-24 | $0.4170000 | $0.4128000 | $0.4191000 | $0.4082000 |
| 2023-08-25 | $0.4128000 | $0.4110000 | $0.4148000 | $0.4065000 |
| 2023-08-26 | $0.4110000 | $0.4104000 | $0.4119000 | $0.4099000 |
| 2023-08-27 | $0.4104000 | $0.4117000 | $0.4129000 | $0.4097000 |
| 2023-08-28 | $0.4117000 | $0.4119000 | $0.4137000 | $0.4080000 |
| 2023-08-29 | $0.4119000 | $0.4375000 | $0.4441000 | $0.4088000 |
| 2023-08-30 | $0.4375000 | $0.4308000 | $0.4381000 | $0.4266000 |
| 2023-08-31 | $0.4308000 | $0.4092000 | $0.4346000 | $0.4052000 |
| 2023-09-01 | $0.4092000 | $0.4070000 | $0.4124000 | $0.3995000 |
| 2023-09-02 | $0.4070000 | $0.4081000 | $0.4099000 | $0.4060000 |
| 2023-09-03 | $0.4081000 | $0.4098000 | $0.4120000 | $0.4072000 |
| 2023-09-04 | $0.4098000 | $0.4073000 | $0.4116000 | $0.4045000 |
| 2023-09-05 | $0.4073000 | $0.4068000 | $0.4082000 | $0.4034000 |
| 2023-09-06 | $0.4068000 | $0.4064000 | $0.4104000 | $0.4005000 |
| 2023-09-07 | $0.4063000 | $0.4144000 | $0.4169000 | $0.4039000 |
| 2023-09-08 | $0.4144000 | $0.4087000 | $0.4172000 | $0.4047000 |
| 2023-09-09 | $0.4087000 | $0.4086000 | $0.4092000 | $0.4070000 |
| 2023-09-10 | $0.4086000 | $0.4076000 | $0.4105000 | $0.4039000 |
| 2023-09-11 | $0.4076000 | $0.3970000 | $0.4085000 | $0.3932000 |
| 2023-09-12 | $0.3970000 | $0.4077000 | $0.4187000 | $0.3965000 |
| 2023-09-13 | $0.4077000 | $0.4138000 | $0.4167000 | $0.4066000 |
| 2023-09-14 | $0.4138000 | $0.4186000 | $0.4234000 | $0.4124000 |
| 2023-09-15 | $0.4186000 | $0.4198000 | $0.4240000 | $0.4138000 |
| 2023-09-16 | $0.4198000 | $0.4192000 | $0.4224000 | $0.4175000 |
| 2023-09-17 | $0.4192000 | $0.4186000 | $0.4200000 | $0.4167000 |
| 2023-09-18 | $0.4186000 | $0.4224000 | $0.4327000 | $0.4165000 |
| 2023-09-19 | $0.4224000 | $0.3809000 | $0.3848000 | $0.3733000 |
| 2023-09-20 | $0.3809000 | $0.3780000 | $0.3817000 | $0.3738000 |
| 2023-09-21 | $0.3780000 | $0.3741000 | $0.3825000 | $0.3714000 |
| 2023-09-22 | $0.3741000 | $0.3741000 | $0.3763000 | $0.3727000 |
| 2023-09-23 | $0.3741000 | $0.3749000 | $0.3757000 | $0.3740000 |
| 2023-09-24 | $0.3749000 | $0.3686000 | $0.3752000 | $0.3670000 |
| 2023-09-25 | $0.3686000 | $0.3749000 | $0.3769000 | $0.3708000 |
| 2023-09-26 | $0.3749000 | $0.3742000 | $0.3769000 | $0.3725000 |
| 2023-09-27 | $0.3742000 | $0.3742000 | $0.3809000 | $0.3705000 |
| 2023-09-28 | $0.3742000 | $0.3743000 | $0.3781000 | $0.3646000 |
| 2023-09-29 | $0.3743000 | $0.3745000 | $0.3790000 | $0.3712000 |
| 2023-09-30 | $0.3745000 | $0.3743000 | $0.3761000 | $0.3732000 |
| 2023-10-01 | $0.3743000 | $0.3750000 | $0.3759000 | $0.3611000 |
| 2023-10-02 | $0.3750000 | $0.3732000 | $0.3878000 | $0.3706000 |
| 2023-10-03 | $0.3732000 | $0.3748000 | $0.3780000 | $0.3712000 |
| 2023-10-04 | $0.3748000 | $0.3747000 | $0.3754000 | $0.3671000 |
| 2023-10-05 | $0.3747000 | $0.3740000 | $0.3838000 | $0.3733000 |
| 2023-10-06 | $0.3740000 | $0.3747000 | $0.3792000 | $0.3645000 |
| 2023-10-07 | $0.3747000 | $0.3742000 | $0.3747000 | $0.3744000 |
| 2023-10-08 | $0.3754000 | $0.3745000 | $0.3768000 | $0.3716000 |
| 2023-10-09 | $0.3745000 | $0.3754000 | $0.3809000 | $0.3712000 |
| 2023-10-10 | $0.3754000 | $0.3747000 | $0.3793000 | $0.3733000 |
| 2023-10-11 | $0.3747000 | $0.3742000 | $0.3826000 | $0.3695000 |
| 2023-10-12 | $0.3742000 | $0.3739000 | $0.3764000 | $0.3710000 |
| 2023-10-13 | $0.3739000 | $0.3738000 | $0.3772000 | $0.3711000 |
| 2023-10-14 | $0.3738000 | $0.3733000 | $0.3751000 | $0.3727000 |
| 2023-10-15 | $0.3733000 | $0.3750000 | $0.3767000 | $0.3700000 |
| 2023-10-16 | $0.3750000 | $0.3727000 | $0.3922000 | $0.3546000 |
| 2023-10-17 | $0.3727000 | $0.3722000 | $0.3750000 | $0.3680000 |
| 2023-10-18 | $0.3722000 | $0.3721000 | $0.3808000 | $0.3698000 |
| 2023-10-19 | $0.3721000 | $0.3732000 | $0.3757000 | $0.3654000 |
| 2023-10-20 | $0.3732000 | $0.3725000 | $0.3795000 | $0.3589000 |
| 2023-10-21 | $0.3725000 | $0.3724000 | $0.3779000 | $0.3669000 |
| 2023-10-22 | $0.3724000 | $0.3728000 | $0.3757000 | $0.3688000 |
| 2023-10-23 | $0.3728000 | $0.3727000 | $0.3914000 | $0.3368000 |
| 2023-10-24 | $0.3727000 | $0.3730000 | $0.3869000 | $0.3613000 |
| 2023-10-25 | $0.3730000 | $0.3687000 | $0.3755000 | $0.3601000 |
| 2023-10-26 | $0.3687000 | $0.3687000 | $0.3761000 | $0.3643000 |
| 2023-10-27 | $0.3687000 | $0.3681000 | $0.3718000 | $0.3627000 |
| 2023-10-28 | $0.3681000 | $0.3688000 | $0.3732000 | $0.3665000 |
| 2023-10-29 | $0.3688000 | $0.3684000 | $0.3708000 | $0.3622000 |
| 2023-10-30 | $0.3684000 | $0.3692000 | $0.3731000 | $0.3649000 |
| 2023-10-31 | $0.3692000 | $0.3675000 | $0.3683000 | $0.3612000 |
| 2023-11-01 | $0.3675000 | $0.3669000 | $0.3688000 | $0.3530000 |
| 2023-11-02 | $0.3669000 | $0.3684000 | $0.3792000 | $0.3618000 |
| 2023-11-03 | $0.3684000 | $0.3677000 | $0.3700000 | $0.3612000 |
| 2023-11-04 | $0.3677000 | $0.3693000 | $0.3713000 | $0.3642000 |
| 2023-11-05 | $0.3693000 | $0.3689000 | $0.3726000 | $0.3631000 |
| 2023-11-06 | $0.3689000 | $0.3700000 | $0.3725000 | $0.3669000 |
| 2023-11-07 | $0.3700000 | $0.3690000 | $0.3743000 | $0.3598000 |
| 2023-11-08 | $0.3690000 | $0.3682000 | $0.3730000 | $0.3628000 |
| 2023-11-09 | $0.3682000 | $0.3685000 | $0.3814000 | $0.3570000 |
| 2023-11-10 | $0.3685000 | $0.3679000 | $0.3688000 | $0.3680000 |
| 2023-12-24 | $0.3715000 | $0.3715000 | $0.3796000 | $0.3682000 |
| 2023-12-25 | $0.3715000 | $0.3722000 | $0.3740000 | $0.3651000 |
| 2023-12-26 | $0.3722000 | $0.3708000 | $0.3802000 | $0.3629000 |
| 2023-12-27 | $0.3708000 | $0.3731000 | $0.3751000 | $0.3616000 |
| 2023-12-28 | $0.3731000 | $0.3706000 | $0.3813000 | $0.3679000 |
| 2023-12-29 | $0.3706000 | $0.3726000 | $0.3820000 | $0.3657000 |
| 2023-12-30 | $0.3726000 | $0.3720000 | $0.3759000 | $0.3665000 |
| 2023-12-31 | $0.3720000 | $0.3714000 | $0.3765000 | $0.3687000 |
| 2024-01-01 | $0.3714000 | $0.3732000 | $0.3733000 | $0.3562000 |
| 2024-01-02 | $0.3732000 | $0.3718000 | $0.3796000 | $0.3652000 |
| 2024-01-03 | $0.3718000 | $0.3720000 | $0.3951000 | $0.3491000 |
| 2024-01-04 | $0.3720000 | $0.3713000 | $0.3763000 | $0.3584000 |
| 2024-01-05 | $0.3713000 | $0.3725000 | $0.3742000 | $0.3584000 |
| 2024-01-06 | $0.3725000 | $0.3701000 | $0.3723000 | $0.3655000 |
| 2024-01-07 | $0.3701000 | $0.3703000 | $0.3749000 | $0.3677000 |
| 2024-01-08 | $0.3703000 | $0.3713000 | $0.3738000 | $0.3415000 |
| 2024-01-09 | $0.3713000 | $0.3702000 | $0.3846000 | $0.3603000 |
| 2024-01-10 | $0.3702000 | $0.3705000 | $0.3788000 | $0.3519000 |
| 2024-01-11 | $0.3705000 | $0.3702000 | $0.3918000 | $0.3640000 |
| 2024-01-12 | $0.3702000 | $0.3703000 | $0.4026000 | $0.3588000 |
| 2024-01-13 | $0.3703000 | $0.3701000 | $0.3736000 | $0.3667000 |
| 2024-01-14 | $0.3701000 | $0.3703000 | $0.3823000 | $0.3703000 |
| 2024-01-15 | $0.3703000 | $0.3692000 | $0.3765000 | $0.3622000 |
| 2024-01-16 | $0.3692000 | $0.3713000 | $0.3750000 | $0.3619000 |
| 2024-01-17 | $0.3713000 | $0.3717000 | $0.3755000 | $0.3667000 |
| 2024-01-18 | $0.3717000 | $0.3713000 | $0.3856000 | $0.3652000 |
| 2024-01-19 | $0.3713000 | $0.3728000 | $0.3775000 | $0.3604000 |
| 2024-01-20 | $0.3728000 | $0.3727000 | $0.3742000 | $0.3705000 |
| 2024-01-21 | $0.3727000 | $0.3724000 | $0.3750000 | $0.3717000 |
| 2024-01-22 | $0.3724000 | $0.3721000 | $0.3923000 | $0.3709000 |
| 2024-01-23 | $0.3721000 | $0.3711000 | $0.3735000 | $0.3584000 |
| 2024-01-24 | $0.3711000 | $0.3712000 | $0.3754000 | $0.3652000 |
| 2024-01-25 | $0.3712000 | $0.3729000 | $0.3760000 | $0.3690000 |
| 2024-01-26 | $0.3729000 | $0.3711000 | $0.3748000 | $0.3534000 |
| 2024-01-27 | $0.3711000 | $0.3736000 | $0.3742000 | $0.3671000 |
| 2024-01-28 | $0.3736000 | $0.3737000 | $0.3808000 | $0.3702000 |
| 2024-01-29 | $0.3737000 | $0.3719000 | $0.3720000 | $0.3590000 |
| 2024-01-30 | $0.3719000 | $0.3741000 | $0.3821000 | $0.3719000 |
| 2024-01-31 | $0.3741000 | $0.3723000 | $0.3826000 | $0.3699000 |
| 2024-02-01 | $0.3723000 | $0.3731000 | $0.3748000 | $0.3625000 |
| 2024-02-02 | $0.3731000 | $0.3720000 | $0.3743000 | $0.3664000 |
| 2024-02-03 | $0.3720000 | $0.3738000 | $0.3769000 | $0.3727000 |
| 2024-02-04 | $0.3738000 | $0.3732000 | $0.3778000 | $0.3702000 |
| 2024-02-05 | $0.3732000 | $0.3737000 | $0.3812000 | $0.3673000 |
| 2024-02-06 | $0.3737000 | $0.3737000 | $0.3760000 | $0.3688000 |
| 2024-02-07 | $0.3737000 | $0.3746000 | $0.3751000 | $0.3613000 |
| 2024-02-08 | $0.3746000 | $0.3747000 | $0.3773000 | $0.3667000 |
| 2024-02-09 | $0.3747000 | $0.3756000 | $0.3840000 | $0.3605000 |
| 2024-02-10 | $0.3756000 | $0.3749000 | $0.3781000 | $0.3681000 |
| 2024-02-11 | $0.3749000 | $0.3772000 | $0.3794000 | $0.3716000 |
| 2024-02-12 | $0.3772000 | $0.3755000 | $0.3785000 | $0.3588000 |
| 2024-02-13 | $0.3755000 | $0.3760000 | $0.3810000 | $0.3654000 |
| 2024-02-14 | $0.3760000 | $0.3766000 | $0.3783000 | $0.3579000 |
| 2024-02-15 | $0.3766000 | $0.3778000 | $0.3844000 | $0.3736000 |
| 2024-02-16 | $0.3778000 | $0.3777000 | $0.3809000 | $0.3737000 |
| 2024-02-17 | $0.3777000 | $0.3773000 | $0.3783000 | $0.3775000 |
| 2024-02-18 | $0.3778000 | $0.3793000 | $0.3812000 | $0.3724000 |
| 2024-02-19 | $0.3793000 | $0.3785000 | $0.3837000 | $0.3779000 |
| 2024-02-20 | $0.3785000 | $0.3788000 | $0.3840000 | $0.3679000 |
| 2024-02-21 | $0.3788000 | $0.3776000 | $0.3814000 | $0.3687000 |
| 2024-02-22 | $0.3776000 | $0.3769000 | $0.3828000 | $0.3744000 |
| 2024-02-23 | $0.3769000 | $0.3776000 | $0.3833000 | $0.3759000 |
| 2024-02-24 | $0.3776000 | $0.3787000 | $0.3797000 | $0.3715000 |
| 2024-02-25 | $0.3788000 | $0.3783000 | $0.3800000 | $0.3751000 |
| 2024-02-26 | $0.3783000 | $0.3786000 | $0.3815000 | $0.3536000 |
| 2024-02-27 | $0.3786000 | $0.3794000 | $0.3830000 | $0.3622000 |
| 2024-02-28 | $0.3794000 | $0.3778000 | $0.3874000 | $0.3429000 |
| 2024-02-29 | $0.3778000 | $0.3785000 | $0.3938000 | $0.3735000 |
| 2024-03-01 | $0.3785000 | $0.3777000 | $0.3825000 | $0.3678000 |
| 2024-03-02 | $0.3777000 | $0.3780000 | $0.3807000 | $0.3755000 |
| 2024-03-03 | $0.3780000 | $0.3780000 | $0.3787000 | $0.3675000 |
| 2024-03-04 | $0.3780000 | $0.3793000 | $0.3806000 | $0.3462000 |
| 2024-03-05 | $0.3793000 | $0.3796000 | $0.4120000 | $0.3526000 |
| 2024-03-06 | $0.3796000 | $0.3780000 | $0.3867000 | $0.3593000 |
| 2024-03-07 | $0.3780000 | $0.3782000 | $0.3847000 | $0.3708000 |
| 2024-03-08 | $0.3782000 | $0.3787000 | $0.3891000 | $0.3670000 |
| 2024-03-09 | $0.3787000 | $0.3783000 | $0.3787000 | $0.3787000 |
| 2024-03-10 | $0.3791000 | $0.3796000 | $0.3848000 | $0.3751000 |
| 2024-03-11 | $0.3796000 | $0.3779000 | $0.3819000 | $0.3520000 |
| 2024-03-12 | $0.3779000 | $0.3787000 | $0.3869000 | $0.3637000 |
| 2024-03-13 | $0.3787000 | $0.3780000 | $0.3808000 | $0.3687000 |
| 2024-03-14 | $0.3780000 | $0.3770000 | $0.3899000 | $0.3619000 |
| 2024-03-15 | $0.3770000 | $0.3747000 | $0.3903000 | $0.3536000 |
| 2024-03-16 | $0.3747000 | $0.3737000 | $0.4011000 | $0.3710000 |
| 2024-03-17 | $0.3737000 | $0.3730000 | $0.3758000 | $0.3521000 |
| 2024-03-18 | $0.3730000 | $0.3727000 | $0.3800000 | $0.3671000 |
| 2024-03-19 | $0.3727000 | $0.3696000 | $0.4065000 | $0.3672000 |
| 2024-03-20 | $0.3696000 | $0.3670000 | $0.3686000 | $0.3288000 |
| 2024-03-21 | $0.3670000 | $0.3672000 | $0.3825000 | $0.3619000 |
| 2024-03-22 | $0.3672000 | $0.3695000 | $0.3858000 | $0.3608000 |
| 2024-03-23 | $0.3695000 | $0.3678000 | $0.3793000 | $0.3622000 |
| 2024-03-24 | $0.3678000 | $0.3668000 | $0.3691000 | $0.3483000 |
| 2024-03-25 | $0.3668000 | $0.3682000 | $0.3752000 | $0.3499000 |
| 2024-03-26 | $0.3682000 | $0.3678000 | $0.3760000 | $0.3641000 |
| 2024-03-27 | $0.3678000 | $0.3681000 | $0.3805000 | $0.3626000 |
| 2024-03-28 | $0.3681000 | $0.3693000 | $0.3735000 | $0.3592000 |
| 2024-03-29 | $0.3693000 | $0.3695000 | $0.3749000 | $0.3651000 |
| 2024-03-30 | $0.3695000 | $0.3687000 | $0.3726000 | $0.3685000 |
| 2024-03-31 | $0.3687000 | $0.3689000 | $0.3693000 | $0.3600000 |
| 2024-04-01 | $0.3689000 | $0.3690000 | $0.3776000 | $0.3604000 |
| 2024-04-02 | $0.3690000 | $0.3703000 | $0.3943000 | $0.3653000 |
| 2024-04-03 | $0.3703000 | $0.3706000 | $0.3758000 | $0.3623000 |
| 2024-04-04 | $0.3706000 | $0.3705000 | $0.3750000 | $0.3519000 |
| 2024-04-05 | $0.3705000 | $0.3694000 | $0.3744000 | $0.3592000 |
| 2024-04-06 | $0.3694000 | $0.3701000 | $0.3742000 | $0.3624000 |
| 2024-04-07 | $0.3701000 | $0.3698000 | $0.3749000 | $0.3672000 |
| 2024-04-08 | $0.3698000 | $0.3712000 | $0.3771000 | $0.3579000 |
| 2024-04-09 | $0.3712000 | $0.3705000 | $0.3845000 | $0.3656000 |
| 2024-04-10 | $0.3705000 | $0.3725000 | $0.3753000 | $0.3559000 |
| 2024-04-11 | $0.3725000 | $0.3713000 | $0.3780000 | $0.3688000 |
| 2024-04-12 | $0.3713000 | $0.3724000 | $0.3951000 | $0.3619000 |
| 2024-04-13 | $0.3724000 | $0.3715000 | $0.3970000 | $0.3544000 |
| 2024-04-14 | $0.3715000 | $0.3726000 | $0.3732000 | $0.3526000 |
| 2024-04-15 | $0.3726000 | $0.3722000 | $0.3925000 | $0.3656000 |
| 2024-04-16 | $0.3722000 | $0.3731000 | $0.3764000 | $0.3605000 |
| 2024-04-17 | $0.3731000 | $0.3719000 | $0.3915000 | $0.3622000 |
| 2024-04-18 | $0.3719000 | $0.3726000 | $0.3765000 | $0.3569000 |
| 2024-04-19 | $0.3726000 | $0.3722000 | $0.3818000 | $0.3475000 |
| 2024-04-20 | $0.3722000 | $0.3723000 | $0.3750000 | $0.3618000 |
| 2024-04-21 | $0.3723000 | $0.3719000 | $0.3762000 | $0.3679000 |
| 2024-04-22 | $0.3719000 | $0.3721000 | $0.3743000 | $0.3592000 |
| 2024-04-23 | $0.3721000 | $0.3718000 | $0.3762000 | $0.3685000 |
| 2024-04-24 | $0.3718000 | $0.3723000 | $0.3885000 | $0.3682000 |
| 2024-04-25 | $0.3723000 | $0.3720000 | $0.3766000 | $0.3620000 |
| 2024-04-26 | $0.3720000 | $0.3724000 | $0.3785000 | $0.3698000 |
| 2024-04-27 | $0.3724000 | $0.3731000 | $0.3758000 | $0.3670000 |
| 2024-04-28 | $0.3731000 | $0.3725000 | $0.3797000 | $0.3704000 |
| 2024-04-29 | $0.3725000 | $0.3731000 | $0.3752000 | $0.3610000 |
| 2024-04-30 | $0.3731000 | $0.3724000 | $0.3975000 | $0.3630000 |
| 2024-05-01 | $0.3724000 | $0.3740000 | $0.3734000 | $0.3724000 |
| 2024-05-02 | $0.3711000 | $0.3726000 | $0.3760000 | $0.3590000 |
| 2024-05-03 | $0.3726000 | $0.3740000 | $0.3767000 | $0.3498000 |
| 2024-05-04 | $0.3740000 | $0.3732000 | $0.3769000 | $0.3655000 |
| 2024-05-05 | $0.3732000 | $0.3728000 | $0.3763000 | $0.3664000 |
| 2024-05-06 | $0.3728000 | $0.3728000 | $0.3867000 | $0.3702000 |
| 2024-05-07 | $0.3728000 | $0.3733000 | $0.3858000 | $0.3730000 |
| 2024-05-08 | $0.3733000 | $0.3738000 | $0.3849000 | $0.3719000 |
| 2024-05-09 | $0.3738000 | $0.3734000 | $0.3755000 | $0.3588000 |
| 2024-05-10 | $0.3734000 | $0.3734000 | $0.3899000 | $0.3697000 |
| 2024-05-11 | $0.3734000 | $0.3733000 | $0.3774000 | $0.3712000 |
| 2024-05-12 | $0.3733000 | $0.3719000 | $0.3742000 | $0.3667000 |
| 2024-05-13 | $0.3719000 | $0.3727000 | $0.3758000 | $0.3599000 |
| 2024-05-14 | $0.3727000 | $0.3714000 | $0.3807000 | $0.3686000 |
| 2024-05-15 | $0.3714000 | $0.3694000 | $0.3707000 | $0.3420000 |
| 2024-05-16 | $0.3694000 | $0.3686000 | $0.3772000 | $0.3650000 |
| 2024-05-17 | $0.3686000 | $0.3662000 | $0.3686000 | $0.3556000 |
| 2024-05-18 | $0.3662000 | $0.3655000 | $0.3681000 | $0.3639000 |
| 2024-05-19 | $0.3655000 | $0.3662000 | $0.3741000 | $0.3641000 |
| 2024-05-20 | $0.3662000 | $0.3656000 | $0.3662000 | $0.3382000 |
| 2024-05-21 | $0.3656000 | $0.3651000 | $0.3746000 | $0.3600000 |
| 2024-05-22 | $0.3651000 | $0.3647000 | $0.3727000 | $0.3638000 |
| 2024-05-23 | $0.3647000 | $0.3653000 | $0.3766000 | $0.3568000 |
| 2024-05-24 | $0.3653000 | $0.3657000 | $0.3696000 | $0.3554000 |
| 2024-05-25 | $0.3657000 | $0.3656000 | $0.3672000 | $0.3614000 |
| 2024-05-26 | $0.3656000 | $0.3643000 | $0.3697000 | $0.3625000 |
| 2024-05-27 | $0.3643000 | $0.3645000 | $0.3710000 | $0.3584000 |
| 2024-05-28 | $0.3645000 | $0.3631000 | $0.3695000 | $0.3571000 |
| 2024-05-29 | $0.3631000 | $0.3616000 | $0.3685000 | $0.3590000 |
| 2024-05-30 | $0.3616000 | $0.3607000 | $0.3669000 | $0.3541000 |
| 2024-05-31 | $0.3607000 | $0.3601000 | $0.3683000 | $0.3554000 |
| 2024-06-01 | $0.3601000 | $0.3593000 | $0.3599000 | $0.3575000 |
| 2024-06-02 | $0.3593000 | $0.3597000 | $0.3632000 | $0.3572000 |
| 2024-06-03 | $0.3597000 | $0.3599000 | $0.3676000 | $0.3535000 |
| 2024-06-04 | $0.3599000 | $0.3609000 | $0.3605000 | $0.3599000 |
| 2024-06-06 | $0.3617000 | $0.3587000 | $0.3632000 | $0.3554000 |
| 2024-06-07 | $0.3587000 | $0.3592000 | $0.3592000 | $0.3587000 |
| 2024-06-08 | $0.3603000 | $0.3592000 | $0.3605000 | $0.3584000 |
| 2024-06-09 | $0.3592000 | $0.3586000 | $0.3596000 | $0.3560000 |
| 2024-06-10 | $0.3586000 | $0.3554000 | $0.3588000 | $0.3536000 |
| 2024-06-11 | $0.3554000 | $0.3528000 | $0.3645000 | $0.3462000 |
| 2024-06-12 | $0.3528000 | $0.3495000 | $0.3586000 | $0.3426000 |
| 2024-06-13 | $0.3495000 | $0.3474000 | $0.3562000 | $0.3447000 |
| 2024-06-14 | $0.3474000 | $0.3486000 | $0.3555000 | $0.3434000 |
| 2024-06-15 | $0.3486000 | $0.3489000 | $0.3502000 | $0.3471000 |
| 2024-06-16 | $0.3489000 | $0.3482000 | $0.3497000 | $0.3450000 |
| 2024-06-17 | $0.3482000 | $0.3490000 | $0.3531000 | $0.3415000 |
| 2024-06-18 | $0.3490000 | $0.3494000 | $0.3493000 | $0.3489000 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net