GET - Live GET price and market cap

GET Crypto Coin Rank 4737

Website

N/A

24h Vol

1 BTC

1 H

0.02 %

24 H

0.6 %

7 d

6.03 %

Today GET price in US dollars is currently 0.0130 USD, and if converted to Bitcoin is 0.00000046 BTC. A total of N/A are currently circulating in the Market. GET price is currently experiencing a change of 0.6 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars GET have been traded on Crypto Exchanges. Get GET's progress by adding it to your favourites and creating a free portfolio.

Full Name

GET

Symbol

GET

Algorithm

BTC Price

0.00000046 BTC

BTC Market

0 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

0 GET

0.02 %

24h

0.6 %

6.03 %

Twitter

GET

Website

GET

GET Charts

GET High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-08	$1.27	$1.20	$1.25	$1.11
2023-02-09	$1.20	$1.15	$1.15	$1.14
2023-02-10	$1.15	$0.9803000	$1.14	$0.9803000
2023-02-11	$0.9803000	$1.05	$1.36	$0.9906000
2023-02-12	$1.05	$1.10	$1.10	$0.9875000
2023-02-13	$0.9900000	$1.05	$1.05	$0.9910000
2023-02-14	$1.05	$0.9980000	$1.05	$0.9980000
2023-02-15	$1.12	$1.23	$1.23	$1.23
2023-02-16	$1.23	$1.07	$1.19	$1.07
2023-02-17	$1.07	$1.17	$1.17	$1.11
2023-02-18	$1.17	$1.07	$1.18	$1.07
2023-02-19	$1.07	$1.10	$1.10	$1.03
2023-02-20	$1.10	$1.12	$1.14	$1.12
2023-02-21	$1.12	$1.40	$1.40	$1.11
2023-02-22	$1.40	$1.52	$1.61	$1.37
2023-02-23	$1.52	$1.52	$1.52	$1.52
2023-02-24	$1.53	$1.48	$1.48	$1.40
2023-02-25	$1.48	$1.53	$1.53	$1.48
2023-02-26	$1.53	$1.55	$1.55	$1.46
2023-02-27	$1.55	$1.55	$1.55	$1.48
2023-02-28	$1.55	$1.50	$1.52	$1.47
2023-03-01	$1.50	$1.56	$1.56	$1.52
2023-03-02	$1.51	$1.50	$1.51	$1.50
2023-03-03	$1.55	$1.46	$1.48	$1.42
2023-03-04	$1.46	$1.41	$1.46	$1.41
2023-03-05	$1.41	$1.39	$1.42	$1.39
2023-03-06	$1.39	$1.45	$1.45	$1.39
2023-03-07	$1.45	$1.44	$1.44	$1.44
2023-03-08	$1.44	$1.40	$1.41	$1.29
2023-03-09	$1.40	$1.26	$1.31	$1.26
2023-03-10	$1.26	$1.33	$1.33	$1.25
2023-03-11	$1.29	$1.30	$1.30	$1.30
2023-03-12	$1.36	$1.45	$1.46	$1.34
2023-03-13	$1.45	$1.55	$1.58	$1.34
2023-03-14	$1.35	$1.51	$1.51	$1.35
2023-03-15	$1.58	$1.38	$1.56	$1.38
2023-03-16	$1.38	$1.42	$1.42	$1.42
2023-03-17	$1.42	$1.49	$1.56	$1.49
2023-03-18	$1.41	$1.35	$1.41	$1.35
2023-03-19	$1.35	$1.56	$1.58	$1.35
2023-03-20	$1.53	$1.53	$1.53	$1.39
2023-03-21	$1.53	$1.45	$1.55	$1.36
2023-03-22	$1.45	$1.41	$1.41	$1.41
2023-03-23	$1.41	$1.46	$1.46	$1.46
2023-03-24	$1.46	$1.42	$1.42	$1.42
2023-03-25	$1.57	$1.57	$1.57	$1.57
2023-03-26	$1.42	$1.44	$1.44	$1.44
2023-03-27	$1.44	$1.40	$1.40	$1.40
2023-03-28	$1.57	$1.21	$1.57	$1.20
2023-03-29	$1.41	$1.42	$1.46	$1.42
2023-03-30	$1.21	$1.57	$1.57	$1.21
2023-03-31	$1.41	$1.43	$1.43	$1.43
2023-04-01	$1.43	$1.43	$1.43	$1.43
2023-04-02	$1.43	$1.41	$1.41	$1.41
2023-04-03	$1.41	$1.41	$1.41	$1.41
2023-04-06	$1.57	$1.49	$1.57	$1.38
2023-04-07	$1.50	$1.40	$1.51	$1.40
2023-04-08	$1.40	$1.37	$1.40	$1.37
2023-04-09	$1.40	$1.42	$1.42	$1.42
2023-04-10	$1.52	$1.44	$1.52	$1.41
2023-04-11	$1.44	$1.58	$1.58	$1.44
2023-04-12	$1.52	$1.50	$1.50	$1.50
2023-04-13	$1.50	$1.53	$1.53	$1.53
2023-04-14	$1.53	$1.53	$1.53	$1.53
2023-04-15	$1.53	$1.52	$1.52	$1.52
2023-04-16	$1.52	$1.52	$1.52	$1.52
2023-04-17	$1.52	$1.16	$1.48	$1.16
2023-04-18	$1.16	$1.20	$1.28	$1.20
2023-04-19	$1.18	$1.08	$1.09	$1.08
2023-04-20	$1.08	$1.00	$1.08	$0.9879000
2023-04-21	$1.00	$1.01	$1.01	$0.9529000
2023-04-22	$1.08	$1.10	$1.10	$1.10
2023-04-23	$1.02	$0.9973000	$1.02	$0.9722000
2023-04-24	$1.09	$1.07	$1.09	$0.9883000
2023-04-25	$1.07	$1.00	$1.10	$1.00
2023-04-26	$0.9995000	$1.01	$1.01	$0.9997000
2023-04-27	$1.01	$1.02	$1.04	$1.02
2023-04-28	$1.02	$1.03	$1.03	$1.01
2023-04-29	$1.03	$1.06	$1.06	$1.03
2023-04-30	$1.06	$1.02	$1.04	$1.02
2023-05-01	$1.10	$0.9910000	$1.10	$0.9910000
2023-05-02	$0.9910000	$1.00	$1.00	$0.9920000
2023-05-03	$1.02	$1.07	$1.10	$1.04
2023-05-04	$1.07	$1.02	$1.05	$1.02
2023-05-05	$1.05	$0.9920000	$1.05	$0.9920000
2023-05-06	$1.08	$0.8783000	$1.03	$0.8783000
2023-05-07	$0.9841000	$0.9715000	$0.9715000	$0.9715000
2023-05-08	$0.9715000	$0.8909000	$0.9446000	$0.8909000
2023-05-09	$0.8909000	$0.8589000	$0.8877000	$0.8470000
2023-05-10	$0.8539000	$0.9131000	$0.9131000	$0.7804000
2023-05-11	$0.8310000	$0.8311000	$0.8312000	$0.8303000
2023-05-12	$0.8787000	$0.9019000	$0.9019000	$0.8849000
2023-05-13	$0.9019000	$0.9060000	$0.9060000	$0.8960000
2023-05-14	$0.9060000	$0.9275000	$0.9275000	$0.9080000
2023-05-15	$0.9965000	$1.01	$1.01	$1.01
2023-05-16	$0.9360000	$0.9778000	$0.9778000	$0.9400000
2023-05-17	$0.9778000	$1.00	$1.00	$0.9765000
2023-05-18	$1.00	$1.02	$1.02	$0.9881000
2023-05-19	$0.9382000	$0.9543000	$0.9543000	$0.9405000
2023-05-20	$1.02	$1.03	$1.03	$1.03
2023-05-21	$0.9350000	$0.9429000	$0.9429000	$0.9225000
2023-05-22	$0.9560000	$0.9760000	$0.9760000	$0.9560000
2023-05-23	$0.9464000	$1.02	$1.03	$0.9594000
2023-05-24	$1.06	$1.07	$1.07	$1.03
2023-05-25	$1.01	$1.03	$1.03	$1.02
2023-05-26	$1.10	$1.23	$1.25	$1.12
2023-05-27	$1.23	$1.25	$1.25	$1.23
2023-05-28	$1.25	$1.32	$1.32	$1.29
2023-05-29	$1.32	$3.30	$3.30	$1.31
2023-05-30	$3.30	$1.38	$3.31	$1.35
2023-05-31	$1.38	$1.36	$1.36	$1.31
2023-06-01	$1.29	$1.27	$1.29	$1.27
2023-06-02	$1.35	$1.37	$1.38	$1.37
2023-06-03	$1.37	$1.42	$1.42	$1.36
2023-06-04	$1.42	$1.43	$1.43	$1.41
2023-06-05	$1.32	$1.32	$1.32	$1.32
2023-06-06	$1.37	$1.37	$1.43	$1.37
2023-06-07	$1.36	$1.32	$1.32	$1.32
2023-06-08	$1.33	$1.39	$1.40	$1.34
2023-06-09	$1.39	$1.35	$1.39	$1.35
2023-06-10	$1.35	$1.13	$1.28	$1.13
2023-06-11	$1.29	$1.29	$1.29	$1.29
2023-06-12	$1.16	$1.17	$1.17	$1.15
2023-06-13	$1.17	$1.12	$1.17	$1.12
2023-06-14	$1.30	$1.37	$1.37	$1.26
2023-06-15	$1.06	$1.10	$1.10	$1.07
2023-06-16	$1.10	$1.21	$1.21	$1.13
2023-06-17	$1.21	$1.23	$1.23	$1.21
2023-06-18	$1.45	$1.44	$1.44	$1.44
2023-06-19	$1.22	$1.22	$1.23	$1.22
2023-06-20	$1.22	$2.76	$2.79	$1.26
2023-06-21	$1.23	$1.23	$1.23	$1.18
2023-06-22	$1.23	$1.28	$1.28	$1.23
2023-06-23	$1.28	$1.40	$1.40	$1.29
2023-06-24	$2.91	$1.28	$2.88	$1.28
2023-06-25	$1.28	$1.29	$1.30	$1.29
2023-06-26	$1.19	$1.17	$1.19	$1.16
2023-06-27	$1.26	$1.22	$1.28	$1.22
2023-06-28	$1.67	$1.64	$1.64	$1.64
2023-06-29	$1.19	$1.20	$1.20	$1.19
2023-06-30	$1.19	$1.30	$1.30	$1.24
2023-07-01	$1.30	$1.30	$1.30	$1.29
2023-07-02	$1.30	$1.35	$1.35	$1.31
2023-07-03	$1.67	$1.37	$1.70	$1.37
2023-07-04	$1.42	$1.31	$33.67	$1.03
2023-07-05	$1.21	$1.18	$1.21	$1.18
2023-07-06	$1.29	$1.22	$1.25	$1.22
2023-07-07	$1.15	$1.14	$1.15	$1.14
2023-07-08	$1.24	$1.24	$1.24	$1.21
2023-07-09	$1.24	$1.26	$1.26	$1.23
2023-07-10	$1.21	$1.22	$1.22	$1.22
2023-07-11	$1.22	$1.22	$1.22	$1.22
2023-07-12	$1.30	$1.36	$1.36	$1.29
2023-07-13	$1.36	$1.56	$1.60	$1.46
2023-07-14	$1.56	$1.53	$1.53	$1.46
2023-07-15	$1.53	$1.44	$1.52	$1.44
2023-07-16	$1.45	$1.34	$1.44	$1.34
2023-07-17	$1.34	$1.32	$1.34	$1.31
2023-07-18	$1.32	$1.32	$1.39	$1.31
2023-07-19	$1.32	$1.29	$1.32	$1.29
2023-07-20	$1.29	$1.31	$1.31	$1.30
2023-07-21	$1.31	$1.33	$1.33	$1.31
2023-07-22	$1.21	$1.20	$1.21	$1.20
2023-07-23	$1.36	$1.37	$1.37	$1.37
2023-07-24	$1.32	$1.27	$1.30	$1.27
2023-07-25	$1.33	$1.33	$1.33	$1.33
2023-07-26	$1.33	$1.34	$1.34	$1.34
2023-07-27	$1.29	$1.28	$1.28	$1.27
2023-07-28	$1.28	$1.29	$1.29	$1.29
2023-07-29	$1.29	$1.29	$1.30	$1.29
2023-07-30	$1.29	$1.31	$1.31	$1.28
2023-07-31	$1.31	$1.36	$1.36	$1.31
2023-08-01	$1.36	$1.34	$1.37	$1.27
2023-08-02	$1.34	$1.28	$1.31	$0.9712000
2023-08-03	$1.33	$1.33	$1.33	$1.33
2023-08-04	$1.33	$1.32	$1.32	$1.32
2023-08-05	$1.50	$1.19	$1.50	$1.19
2023-08-06	$1.28	$1.27	$1.27	$1.27
2023-08-07	$1.32	$1.33	$1.33	$1.33
2023-08-08	$1.27	$1.29	$1.29	$1.29
2023-08-09	$1.36	$1.34	$1.35	$1.22
2023-08-10	$1.34	$1.34	$1.34	$1.34
2023-08-11	$1.27	$1.26	$1.27	$1.26
2023-08-12	$1.19	$1.03	$1.19	$1.03
2023-08-13	$1.33	$1.33	$1.33	$1.33
2023-08-14	$1.33	$1.33	$1.33	$1.33
2023-08-15	$1.03	$1.05	$1.05	$1.03
2023-08-16	$1.05	$1.04	$1.05	$1.04
2023-08-17	$1.30	$1.48	$1.48	$1.21
2023-08-18	$1.48	$1.07	$1.45	$1.07
2023-08-19	$1.07	$1.08	$1.08	$1.08
2023-08-20	$1.08	$1.08	$1.08	$1.08
2023-08-21	$1.08	$1.08	$1.08	$1.08
2023-08-22	$1.08	$1.07	$1.07	$1.07
2023-08-23	$1.07	$1.09	$1.09	$1.09
2023-08-24	$1.09	$1.08	$1.42	$1.06
2023-08-25	$0.9306000	$0.9306000	$0.9366000	$0.9306000
2023-08-26	$0.9306000	$0.8077000	$0.9306000	$0.7767000
2023-08-27	$1.07	$1.08	$1.08	$1.08
2023-08-28	$1.08	$1.08	$1.08	$1.08
2023-08-29	$0.8076000	$0.8980000	$0.9230000	$0.8080000
2023-08-30	$0.8980000	$0.8510000	$0.8980000	$0.8510000
2023-08-31	$0.8510000	$1.05	$1.05	$0.8510000
2023-09-01	$1.05	$1.00	$1.05	$1.00
2023-09-02	$1.00	$0.8600000	$1.00	$0.8600000
2023-09-03	$1.07	$1.07	$1.07	$1.07
2023-09-04	$0.8599000	$0.8637000	$0.8637000	$0.8597000
2023-09-05	$1.06	$1.06	$1.06	$1.06
2023-09-06	$0.8637000	$0.8637000	$0.8637000	$0.8637000
2023-09-07	$1.06	$1.08	$1.08	$1.08
2023-09-08	$1.08	$1.07	$1.07	$1.07
2023-09-09	$1.07	$1.07	$1.07	$1.07
2023-09-10	$1.07	$1.06	$1.06	$1.06
2023-09-11	$0.8637000	$0.8398000	$0.8658000	$0.8398000
2023-09-12	$0.8398000	$0.9170000	$0.9170000	$0.8400000
2023-09-13	$1.07	$1.08	$1.08	$1.08
2023-09-14	$1.08	$1.09	$1.09	$1.09
2023-09-15	$0.9170000	$0.8000000	$0.9170000	$0.8000000
2023-09-16	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2023-09-17	$1.10	$1.09	$1.09	$1.09
2023-09-18	$1.09	$1.10	$1.10	$1.10
2023-09-19	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2023-09-20	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2023-09-21	$1.12	$1.10	$1.10	$1.10
2023-09-22	$1.10	$1.10	$1.10	$1.10
2023-09-23	$1.10	$1.10	$1.10	$1.10
2023-09-24	$1.10	$1.08	$1.08	$1.08
2023-09-25	$1.08	$1.08	$1.08	$1.08
2023-09-26	$1.08	$1.08	$1.08	$1.08
2023-09-27	$0.8737000	$0.7875000	$0.8735000	$0.7875000
2023-09-28	$0.7875000	$0.7880000	$0.7880000	$0.7880000
2023-09-29	$0.7880000	$0.7880000	$0.7880000	$0.7880000
2023-09-30	$0.7880000	$0.7880000	$0.7880000	$0.7880000
2023-10-01	$0.7880000	$0.7880000	$0.7880000	$0.7880000
2023-10-02	$0.7880000	$0.8000000	$0.8000000	$0.7880000
2023-10-03	$0.8000000	$0.7810000	$0.8000000	$0.7810000
2023-10-04	$0.7810000	$0.7810000	$0.7810000	$0.7810000
2023-10-05	$0.7810000	$0.7770000	$0.7810000	$0.7770000
2023-10-06	$0.7770000	$0.7800000	$0.7800000	$0.7770000
2023-10-07	$0.7800000	$0.7800000	$0.7800000	$0.7800000
2023-10-08	$0.7898000	$0.7898000	$0.7898000	$0.7898000
2023-10-09	$0.7898000	$0.7890000	$0.7890000	$0.7890000
2023-10-10	$0.7890000	$0.7890000	$0.7890000	$0.7890000
2023-10-11	$0.7890000	$0.7889000	$0.7889000	$0.7889000
2023-10-12	$0.7889000	$0.7889000	$0.7889000	$0.7889000
2023-10-13	$0.7889000	$0.7889000	$0.7889000	$0.7889000
2023-10-14	$0.7889000	$0.7890000	$0.7890000	$0.7890000
2023-10-15	$0.7890000	$0.7890000	$0.7890000	$0.7890000
2023-10-16	$0.7890000	$0.6360000	$0.7890000	$0.6360000
2023-10-17	$0.6360000	$0.6370000	$0.6370000	$0.6360000
2023-10-18	$0.6370000	$0.7010000	$0.7010000	$0.6370000
2023-10-19	$0.7010000	$0.7107000	$0.7107000	$0.7017000
2023-10-20	$0.7107000	$0.7107000	$0.7107000	$0.7107000
2023-10-21	$0.7107000	$0.7100000	$0.7100000	$0.7100000
2023-10-22	$0.7100000	$0.7100000	$0.7100000	$0.7100000
2023-10-23	$0.7100000	$0.7100000	$0.7100000	$0.7100000
2023-10-24	$0.7100000	$0.7200000	$0.7200000	$0.7100000
2023-10-25	$0.7200000	$0.7200000	$0.7200000	$0.7200000
2023-10-26	$0.7200000	$0.7100000	$0.7200000	$0.7100000
2023-10-27	$0.7100000	$0.7100000	$0.7100000	$0.7100000
2023-10-28	$0.7100000	$0.7130000	$0.8530000	$0.7100000
2023-10-29	$0.7130000	$0.7130000	$0.7130000	$0.7130000
2023-10-30	$0.7130000	$0.7130000	$0.7130000	$0.7130000
2023-10-31	$0.7130000	$0.7130000	$0.7130000	$0.7130000
2023-11-01	$0.7130000	$0.7130000	$0.7130000	$0.7130000
2023-11-02	$0.7130000	$0.7130000	$0.7130000	$0.7130000
2023-11-03	$0.7130000	$0.7137000	$0.7137000	$0.7137000
2023-11-04	$0.7137000	$0.7137000	$0.7137000	$0.7137000
2023-11-05	$0.7137000	$0.7137000	$0.7137000	$0.7137000
2023-11-06	$0.7137000	$0.8640000	$0.8660000	$0.7130000
2023-11-07	$0.8640000	$0.8640000	$0.8640000	$0.8500000
2023-11-08	$0.8640000	$0.8640000	$0.8640000	$0.8640000
2023-11-09	$0.8640000	$1.05	$1.05	$0.8640000
2023-11-10	$1.05	$1.05	$1.05	$1.05
2023-12-24	$0.6206000	$0.6206000	$0.6206000	$0.6206000
2023-12-25	$0.6206000	$0.6200000	$0.6200000	$0.6200000
2023-12-26	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2023-12-27	$0.6200000	$0.6206000	$0.6206000	$0.6206000
2023-12-28	$0.6206000	$0.6206000	$0.6206000	$0.6206000
2023-12-29	$0.6206000	$0.6200000	$0.6200000	$0.6200000
2023-12-30	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2023-12-31	$0.6200000	$0.6199000	$0.6199000	$0.6199000
2024-01-01	$0.6199000	$0.6200000	$0.6200000	$0.6200000
2024-01-02	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2024-01-03	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2024-01-04	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2024-02-07	$1.74	$1.79	$1.79	$1.79
2024-02-08	$1.79	$1.83	$1.83	$1.83
2024-02-09	$1.83	$1.91	$1.91	$1.91
2024-02-10	$1.91	$1.93	$1.93	$1.93
2024-02-11	$1.93	$1.95	$1.95	$1.95
2024-02-12	$1.95	$2.02	$2.02	$2.02
2024-02-13	$2.02	$2.01	$2.01	$2.01
2024-02-14	$2.01	$2.10	$2.10	$2.10
2024-02-15	$2.10	$2.10	$2.10	$2.10
2024-02-16	$2.10	$2.11	$2.11	$2.11
2024-02-17	$2.11	$2.11	$2.11	$2.11
2024-02-18	$2.09	$2.11	$2.11	$2.11
2024-02-19	$2.11	$2.09	$2.09	$2.09
2024-02-20	$2.09	$2.11	$2.11	$2.11
2024-02-21	$2.11	$2.10	$2.10	$2.10
2024-02-22	$2.10	$2.07	$2.07	$2.07
2024-02-23	$2.07	$2.05	$2.05	$2.05
2024-02-24	$2.05	$2.09	$2.09	$2.09
2024-02-25	$2.09	$2.09	$2.09	$2.09
2024-02-26	$2.09	$2.21	$2.21	$2.21
2024-02-27	$2.21	$2.31	$2.31	$2.31
2024-02-28	$2.31	$2.53	$2.53	$2.53
2024-02-29	$2.53	$2.47	$2.47	$2.47
2024-03-01	$2.47	$2.53	$2.53	$2.53
2024-03-02	$2.53	$2.51	$2.51	$2.51
2024-03-03	$2.51	$2.55	$2.55	$2.55
2024-03-04	$2.55	$2.76	$2.76	$2.76
2024-03-05	$2.76	$2.58	$2.58	$2.58
2024-03-06	$2.58	$2.67	$2.67	$2.67
2024-03-07	$2.67	$2.71	$2.71	$2.71
2024-03-08	$2.71	$2.76	$2.76	$2.76
2024-03-09	$2.76	$2.76	$2.76	$2.76
2024-03-10	$2.77	$2.79	$2.79	$2.79
2024-03-11	$2.79	$2.92	$2.92	$2.92
2024-03-12	$2.92	$2.89	$2.89	$2.89
2024-03-13	$2.89	$2.96	$2.96	$2.96
2024-03-14	$2.96	$2.89	$2.89	$2.89
2024-03-15	$2.89	$2.81	$2.81	$2.81
2024-03-16	$2.81	$2.64	$2.64	$2.64
2024-03-17	$2.64	$2.77	$2.77	$2.77
2024-03-18	$2.77	$2.73	$2.73	$2.73
2024-03-19	$2.73	$2.50	$2.50	$2.50
2024-03-20	$2.50	$2.74	$2.74	$2.74
2024-03-21	$2.74	$2.65	$2.65	$2.65
2024-03-22	$2.65	$2.58	$2.58	$2.58
2024-03-23	$2.58	$2.59	$2.59	$2.59
2024-03-24	$2.59	$2.72	$2.72	$2.72
2024-03-25	$2.72	$2.83	$2.83	$2.83
2024-03-26	$2.83	$2.83	$2.83	$2.83
2024-03-27	$2.83	$2.81	$2.81	$2.81
2024-03-28	$2.81	$2.86	$2.86	$2.86
2024-03-29	$2.86	$2.83	$2.83	$2.83
2024-03-30	$2.83	$2.82	$2.82	$2.82
2024-03-31	$2.82	$2.88	$2.88	$2.88
2024-04-01	$2.88	$2.82	$2.82	$2.82
2024-04-02	$2.82	$2.65	$2.65	$2.65
2024-04-03	$2.65	$2.67	$2.67	$2.67
2024-04-04	$2.67	$2.77	$2.77	$2.77
2024-04-05	$2.77	$2.74	$2.74	$2.74
2024-04-06	$2.74	$2.79	$2.79	$2.79
2024-04-07	$2.79	$2.81	$2.81	$2.81
2024-04-08	$2.81	$2.90	$2.90	$2.90
2024-04-09	$2.90	$2.80	$2.80	$2.80
2024-04-10	$2.80	$2.86	$2.86	$2.86
2024-04-11	$2.86	$2.83	$2.83	$2.83
2024-04-12	$2.83	$2.72	$2.72	$2.72
2024-04-13	$2.72	$2.59	$2.59	$2.59
2024-04-14	$2.59	$2.66	$2.66	$2.66
2024-04-15	$2.66	$2.57	$2.57	$2.57
2024-04-16	$2.57	$2.58	$2.58	$2.58
2024-04-17	$2.58	$2.48	$2.48	$2.48
2024-04-18	$2.48	$2.57	$2.57	$2.57
2024-04-19	$2.57	$2.58	$2.58	$2.58
2024-04-20	$2.58	$2.63	$2.63	$2.63
2024-04-21	$2.63	$2.63	$2.63	$2.63
2024-04-22	$2.63	$2.70	$2.70	$2.70
2024-04-23	$2.70	$2.69	$2.69	$2.69
2024-04-24	$2.69	$2.60	$2.60	$2.60
2024-04-25	$2.60	$2.61	$2.61	$2.61
2024-04-26	$2.61	$2.58	$2.58	$2.58
2024-04-27	$2.58	$2.57	$2.57	$2.57
2024-04-28	$2.57	$2.55	$2.55	$2.55
2024-04-29	$2.55	$2.58	$2.58	$2.58
2024-04-30	$2.58	$2.45	$2.45	$2.45
2024-05-01	$2.45	$2.46	$2.46	$2.45
2024-05-02	$2.36	$2.39	$2.39	$2.39
2024-05-03	$2.39	$2.54	$2.54	$2.54
2024-05-04	$2.54	$2.58	$2.58	$2.58
2024-05-05	$2.58	$2.59	$2.59	$2.59
2024-05-06	$2.59	$2.56	$2.56	$2.56
2024-05-07	$2.56	$2.52	$2.52	$2.52
2024-05-08	$2.52	$2.47	$2.47	$2.47
2024-05-09	$2.47	$2.55	$2.55	$2.55
2024-05-10	$2.55	$2.46	$2.46	$2.46
2024-05-11	$2.46	$2.46	$2.46	$2.46
2024-05-12	$2.46	$2.49	$2.49	$2.49
2024-05-13	$2.49	$2.55	$2.55	$2.55
2024-05-14	$2.55	$2.49	$2.49	$2.49
2024-05-15	$2.49	$2.68	$2.68	$2.68
2024-05-16	$2.68	$2.64	$2.64	$2.64
2024-05-17	$2.64	$2.71	$2.71	$2.71
2024-05-18	$2.71	$2.71	$2.71	$2.71
2024-05-19	$2.71	$2.68	$2.68	$2.68
2024-05-20	$2.68	$2.89	$2.89	$2.89
2024-05-21	$2.89	$2.84	$2.84	$2.84
2024-05-22	$2.84	$2.80	$2.80	$2.80
2024-05-23	$2.80	$2.75	$2.75	$2.75
2024-05-24	$2.75	$2.77	$2.77	$2.77
2024-05-25	$2.77	$2.80	$2.80	$2.80
2024-05-26	$2.80	$2.77	$2.77	$2.77
2024-05-27	$2.77	$2.81	$2.81	$2.81
2024-05-28	$2.81	$2.76	$2.76	$2.76
2024-05-29	$2.76	$2.73	$2.73	$2.73
2024-05-30	$2.73	$2.76	$2.76	$2.76
2024-05-31	$2.76	$2.73	$2.73	$2.73
2024-06-01	$2.73	$2.74	$2.74	$2.74
2024-06-02	$2.74	$2.74	$2.74	$2.74
2024-06-03	$2.74	$2.78	$2.78	$2.78
2024-06-04	$2.78	$2.78	$2.79	$2.78
2024-06-06	$2.88	$2.86	$2.86	$2.86
2024-06-07	$2.86	$2.86	$2.86	$2.86
2024-06-08	$2.80	$2.80	$2.80	$2.80
2024-06-09	$2.80	$2.82	$2.82	$2.82
2024-06-10	$2.82	$2.81	$2.81	$2.81
2024-06-11	$2.81	$2.72	$2.72	$2.72
2024-06-12	$2.72	$2.76	$2.76	$2.76
2024-06-13	$2.76	$2.70	$2.70	$2.70
2024-06-14	$2.70	$2.67	$2.67	$2.67
2024-06-15	$2.67	$2.68	$2.68	$2.68
2024-06-16	$2.68	$2.70	$2.70	$2.70
2024-06-17	$2.70	$2.69	$2.69	$2.69
2024-06-18	$2.69	$2.64	$2.64	$2.64
2024-06-19	$2.64	$2.63	$2.63	$2.63
2024-06-20	$2.63	$2.62	$2.62	$2.62
2024-06-21	$2.62	$2.59	$2.59	$2.59
2024-06-22	$2.59	$2.60	$2.60	$2.60
2024-06-23	$2.60	$2.56	$2.56	$2.56
2024-06-24	$2.56	$2.44	$2.44	$2.44
2024-06-25	$2.44	$2.44	$2.44	$2.44

Markets

Pair	Exchange
GET/BTC	bittrex
GET/USDT	bittrex
GET/KRW	coinone
GET/ETH	ddex
GET/WETH	ddex
GET/ETH	etherdelta
GET/ETH	ethermium
GET/ETH	exrates
GET/ETH	idex
GET/WBTC	idex
GET/BTC	liquid
GET/ETH	liquid
GET/QASH	liquid
GET/BTC	novaexchange
GET/DOGE	novaexchange
GET/ESP2	novaexchange
GET/ETH	novaexchange
GET/KIC	novaexchange
GET/LTC	novaexchange
GET/MOONC	novaexchange
GET/ETH	qryptos
GET/BTC	stocksexchange
GET/WETH	sushiswap
GET/ETH	tokenstore
GET/WETH	uniswapv2
GET/BTC	yobit
GET/DOGE	yobit
GET/ETH	yobit
GET/RUR	yobit
GET/USD	yobit
GET/WAVES	yobit

Description

The Guaranteed Entrance Token (GET) Protocol, initiated by GUTS Tickets, is a smart ticketing protocol that facilitates the sale of tickets by issuing smart tickets to wallet addresses on the blockchain. The GET team vision is that end-users do not need any technical knowledge in order to use the platform. With this in mind, GUTS has facilitated many events with its application over the last year and has actually sold thousands of real-world tickets in The Netherlands. Together with industry advisers such as manager of No. 1 DJ in the World of Martin Garrix and booker of Adèle the GET team plan to build an honest and transparent ticketing industry.

The GET token is an ERC-20 token that will be used to purchase event's tickets.

Technology

Sorry, detailed technology about GET is not currently available

Features

Sorry, detailed features about GET is not currently available

GET News