BSTY Coin Values BSTY
Market Cap:
24h Vol:
Cryptocurrencies: 15962
Markets: 82537
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15962
Cryptocurrencies54.25%
Bitcoin ShareGlobalBoost-Y Crypto Coin Rank 1652
Website
17,950,579 BSTY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GlobalBoost-Y
GlobalBoost-Y valuesUSD Price $ 0.0360
$ 0.0360
GlobalBoost-Y BTC Price 0.00000085
0.00000085
GlobalBoost-Y 24h Vol $ 277
$ 277
GlobalBoost-Y Market Cap $ 646,773
$ 646,773
24h Vol
0 BTC 1 H
-0.15 %
24 H
-8.48 %
7 d
-28.71 %
Today GlobalBoost-Y price in US dollars is currently
0.0360
USD, and if converted to Bitcoin is
0.00000085
BTC. A total of 17,950,579 BSTY are currently circulating in the Market. GlobalBoost-Y price is currently experiencing a change of -8.48 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars GlobalBoost-Y have been traded on Crypto Exchanges. Get GlobalBoost-Y's progress by adding it to your favourites and creating a free portfolio.
Full Name
GlobalBoost-Y
Symbol
BSTY
Algorithm
yescript
BTC Price
0.00000085 BTC
BTC Market
15 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
17,950,579 BSTY
1h
-0.15 %
24h
-8.48 %
7d
-28.71 %
Twitter
Website
Share GlobalBoost-Y Price
BSTY Charts
GlobalBoost-Y Price Charts
BSTY High/Low Price Chart
GlobalBoost-Y Price High/Low Price Chart
Historical Data
GlobalBoost-Y Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0355800 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2023-02-09 | $0.0351300 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2023-02-10 | $0.0333700 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2023-02-11 | $0.0331000 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2023-02-12 | $0.0334500 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2023-02-13 | $0.0333400 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2023-02-14 | $0.0333400 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-02-15 | $0.0339800 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2023-02-16 | $0.0372300 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2023-02-17 | $0.0360100 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2023-02-18 | $0.0376000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-02-19 | $0.0377000 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2023-02-20 | $0.0371600 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-02-21 | $0.0380000 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2023-02-22 | $0.0374100 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2023-02-23 | $0.005686 | $0.005688 | $0.005689 | $0.005685 |
| 2023-02-24 | $0.0366300 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2023-02-25 | $0.0354800 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2023-02-26 | $0.0354500 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2023-02-27 | $0.0360400 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2023-02-28 | $0.0359400 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2023-03-01 | $0.0354000 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-03-02 | $0.0361700 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2023-03-03 | $0.0359000 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2023-03-04 | $0.0342100 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2023-03-05 | $0.0342000 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2023-03-06 | $0.0343200 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2023-03-07 | $0.0342900 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-03-08 | $0.0339700 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2023-03-09 | $0.0332100 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2023-03-10 | $0.0311700 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2023-03-11 | $0.0309200 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2023-03-12 | $0.0315300 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2023-03-13 | $0.0339400 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2023-03-14 | $0.0370300 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2023-03-15 | $0.0378800 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2023-03-16 | $0.0372800 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2023-03-17 | $0.0383300 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2023-03-18 | $0.0419800 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2023-03-19 | $0.0412700 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2023-03-20 | $0.0429000 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2023-03-21 | $0.0425500 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2023-03-22 | $0.0431200 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2023-03-23 | $0.0418000 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2023-03-24 | $0.0433700 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2023-03-25 | $0.0420600 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2023-03-26 | $0.0420600 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2023-03-27 | $0.0428400 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2023-03-28 | $0.0415300 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2023-03-29 | $0.0417300 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2023-03-30 | $0.006206 | $0.006207 | $0.006208 | $0.006205 |
| 2023-03-31 | $0.0429000 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2023-04-01 | $0.0435700 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2023-04-02 | $0.0435500 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2023-04-03 | $0.006213 | $0.006208 | $0.006213 | $0.006208 |
| 2023-04-06 | $0.0431200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2023-04-07 | $0.0429100 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2023-04-08 | $0.0427000 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2023-04-09 | $0.0427700 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2023-04-10 | $0.0433600 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2023-04-11 | $0.0453700 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2023-04-12 | $0.0462500 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2023-04-13 | $0.0457500 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2023-04-14 | $0.0465200 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2023-04-15 | $0.0466500 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2023-04-16 | $0.0463900 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2023-04-17 | $0.0463900 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2023-04-18 | $0.0680 | $0.0677 | $0.0693 | $0.0572 |
| 2023-04-19 | $0.0677 | $0.0620 | $0.0677 | $0.0560 |
| 2023-04-20 | $0.0620 | $0.0550 | $0.0620 | $0.0550 |
| 2023-04-21 | $0.0550 | $0.0502 | $0.0620 | $0.0213700 |
| 2023-04-22 | $0.0502 | $0.0472200 | $0.0550 | $0.0413500 |
| 2023-04-23 | $0.0472200 | $0.0407500 | $0.0549 | $0.0350200 |
| 2023-04-24 | $0.0407500 | $0.0350100 | $0.0524 | $0.0350100 |
| 2023-04-25 | $0.0350100 | $0.0350900 | $0.0351000 | $0.0350100 |
| 2023-04-26 | $0.0350900 | $0.0467200 | $0.0467200 | $0.0270000 |
| 2023-04-27 | $0.0467200 | $0.0365800 | $0.0467200 | $0.0365800 |
| 2023-04-28 | $0.0365800 | $0.0279400 | $0.0367000 | $0.0266600 |
| 2023-04-29 | $0.0279400 | $0.0266600 | $0.0317700 | $0.0266600 |
| 2023-04-30 | $0.0266600 | $0.0300100 | $0.0400000 | $0.0266300 |
| 2023-05-01 | $0.0300100 | $0.0270300 | $0.0384200 | $0.0270300 |
| 2023-05-02 | $0.0270300 | $0.0300400 | $0.0385300 | $0.0270600 |
| 2023-05-03 | $0.0300400 | $0.0496400 | $0.0678 | $0.0270500 |
| 2023-05-04 | $0.0496400 | $0.0539 | $0.0539 | $0.0400700 |
| 2023-05-05 | $0.0539 | $0.0425400 | $0.0539 | $0.0425400 |
| 2023-05-06 | $0.0425400 | $0.0312400 | $0.0426300 | $0.0312400 |
| 2023-05-07 | $0.0312400 | $0.0384800 | $0.0470900 | $0.0278800 |
| 2023-05-08 | $0.0384800 | $0.0375700 | $0.0396300 | $0.0334200 |
| 2023-05-09 | $0.0375700 | $0.0368900 | $0.0435300 | $0.0306100 |
| 2023-05-10 | $0.0368900 | $0.0345300 | $0.0368900 | $0.0306200 |
| 2023-05-11 | $0.006376 | $0.006373 | $0.006376 | $0.006367 |
| 2023-05-12 | $0.0329900 | $0.0355100 | $0.0355100 | $0.0280900 |
| 2023-05-13 | $0.0355100 | $0.0281400 | $0.0355100 | $0.0281400 |
| 2023-05-14 | $0.0281400 | $0.0295400 | $0.0321000 | $0.0278200 |
| 2023-05-15 | $0.0295400 | $0.0323000 | $0.0352900 | $0.0280400 |
| 2023-05-16 | $0.0323000 | $0.0400100 | $0.0455000 | $0.0323000 |
| 2023-05-17 | $0.0400100 | $0.0458000 | $0.0501 | $0.0400100 |
| 2023-05-18 | $0.0458000 | $0.0650 | $0.0750 | $0.0458000 |
| 2023-05-19 | $0.0650 | $0.0570 | $0.0650 | $0.0570 |
| 2023-05-20 | $0.0570 | $0.0500000 | $0.0570 | $0.0500000 |
| 2023-05-21 | $0.0500000 | $0.0467000 | $0.0500000 | $0.0467000 |
| 2023-05-22 | $0.0467000 | $0.0424200 | $0.0490800 | $0.0399900 |
| 2023-05-23 | $0.0424200 | $0.0493800 | $0.0725 | $0.0395000 |
| 2023-05-24 | $0.0493800 | $0.0589 | $0.0703 | $0.0490000 |
| 2023-05-25 | $0.0589 | $0.0560 | $0.0649 | $0.0540 |
| 2023-05-26 | $0.0560 | $0.0433500 | $0.0560 | $0.0433400 |
| 2023-05-27 | $0.0433500 | $0.0350000 | $0.0529 | $0.0334200 |
| 2023-05-28 | $0.0350000 | $0.0350000 | $0.0361300 | $0.0350000 |
| 2023-05-29 | $0.0350000 | $0.0455200 | $0.0560 | $0.0345200 |
| 2023-05-30 | $0.0455200 | $0.0454200 | $0.0559 | $0.0400000 |
| 2023-05-31 | $0.0454200 | $0.0667 | $0.0950 | $0.0454200 |
| 2023-06-01 | $0.0667 | $0.0610 | $0.0775 | $0.0610 |
| 2023-06-02 | $0.0610 | $0.0660 | $0.0900 | $0.0602 |
| 2023-06-03 | $0.0660 | $0.0650 | $0.0800 | $0.0602 |
| 2023-06-04 | $0.0650 | $0.0644 | $0.0767 | $0.0630 |
| 2023-06-05 | $0.006540 | $0.006535 | $0.006541 | $0.006527 |
| 2023-06-06 | $0.0440700 | $0.0597 | $0.0691 | $0.0440400 |
| 2023-06-07 | $0.0597 | $0.0440000 | $0.0596 | $0.0422000 |
| 2023-06-08 | $0.0440000 | $0.0362800 | $0.0650 | $0.0300000 |
| 2023-06-09 | $0.0362800 | $0.0380100 | $0.0476100 | $0.0362800 |
| 2023-06-10 | $0.0380100 | $0.0350900 | $0.0450400 | $0.0340400 |
| 2023-06-11 | $0.006064 | $0.006058 | $0.006066 | $0.006058 |
| 2023-06-12 | $0.0335100 | $0.0260000 | $0.0345900 | $0.0250000 |
| 2023-06-13 | $0.0260000 | $0.0340500 | $0.0439700 | $0.0259900 |
| 2023-06-14 | $0.0340500 | $0.0555 | $0.0555 | $0.0306300 |
| 2023-06-15 | $0.0555 | $0.0319600 | $0.0555 | $0.0279800 |
| 2023-06-16 | $0.0319600 | $0.0260400 | $0.0319700 | $0.0260400 |
| 2023-06-17 | $0.0260400 | $0.0277700 | $0.0277700 | $0.0260500 |
| 2023-06-18 | $0.0277700 | $0.0272500 | $0.0277800 | $0.0241800 |
| 2023-06-19 | $0.0272500 | $0.0259900 | $0.0272400 | $0.0258900 |
| 2023-06-20 | $0.0259900 | $0.0299200 | $0.0299200 | $0.0260000 |
| 2023-06-21 | $0.0299200 | $0.0421800 | $0.0421800 | $0.0135000 |
| 2023-06-22 | $0.0421800 | $0.0242400 | $0.0421800 | $0.0230600 |
| 2023-06-23 | $0.0242400 | $0.0343600 | $0.0343600 | $0.0242600 |
| 2023-06-24 | $0.0469700 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2023-06-25 | $0.0343300 | $0.0287300 | $0.0343300 | $0.0277200 |
| 2023-06-26 | $0.0466200 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2023-06-27 | $0.0287300 | $0.0210000 | $0.0287300 | $0.0210000 |
| 2023-06-28 | $0.0210000 | $0.0210100 | $0.0249800 | $0.0210000 |
| 2023-06-29 | $0.0210100 | $0.0250000 | $0.0250100 | $0.0210100 |
| 2023-06-30 | $0.006408 | $0.006409 | $0.006410 | $0.006406 |
| 2023-07-03 | $0.0200000 | $0.0286900 | $0.0299200 | $0.0190400 |
| 2023-07-04 | $0.006767 | $0.006763 | $0.006767 | $0.006757 |
Markets
GlobalBoost-Y Crypto Market
| Pair | Exchange |
|---|---|
| BSTY/BTC | bittrex |
| BSTY/BTC | bleutrade |
| BSTY/DOGE | bleutrade |
| BSTY/ETH | bleutrade |
| BSTY/BTC | ccex |
| BSTY/DOGE | ccex |
| BSTY/LTC | ccex |
| BSTY/USD | ccex |
| BSTY/BTC | cryptopia |
| BSTY/DOGE | cryptopia |
| BSTY/DOTC | cryptopia |
| BSTY/FTC | cryptopia |
| BSTY/LTC | cryptopia |
| BSTY/POP | cryptopia |
| BSTY/UNO | cryptopia |
| BSTY/XMR | cryptopia |
| BSTY/LTC | graviex |
| BSTY/BTC | nlexch |
| BSTY/DOGE | nlexch |
| BSTY/LTC | nlexch |
| BSTY/BTC | yobit |
| BSTY/DOGE | yobit |
| BSTY/ETH | yobit |
| BSTY/RUR | yobit |
| BSTY/USD | yobit |
| BSTY/WAVES | yobit |
Description
GlobalBoost-Y Crypto ICO Description
BSTY brings a completely new algorithm to the digital currency scene, and combines it with our real products, real company, and visible & accountable leadership. They aim to improve the acceptance of digital money, providing a safe & attractive investment using Yescrypt as POW - which is ASIC and FGPA resistant..
Technology
GlobalBoost-Y Crypto Technology
Sorry, detailed technology about GlobalBoost-Y is not currently available
Features
GlobalBoost-Y Crypto Features
Sorry, detailed features about GlobalBoost-Y is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net