Gold Cash - Leben Gold Cash Preis und Marktkapitalisierung

Gold Cash Crypto Coin Rank 4533

N/A

24h Vol

0 BTC

1 H

-0.03 %

24 H

-3.96 %

7 d

7.21 %

Heute Gold Cash Preis in US-Dollar ist derzeit 1.20 USD, und wenn in konvertiert Bitcoin ist 0.00004083 BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Gold Cash Die Preise erfahren derzeit eine Änderung von -3.96 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Gold Cash wurde gehandelt Krypto-Austausch. Erhalten Gold Cash's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Gold Cash

Symbol

GOLD

Algorithmus

N/A

BTC Preis

0.00004083 BTC

BTC Markt

0 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

0 GOLD

-0.03 %

24h

-3.96 %

7.21 %

N/A

Webseite

N/A

GOLD Diagramme

GOLD Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-02-08	$137.19	$135.47	$138.11	$133.86
2023-02-09	$135.47	$128.67	$135.71	$128.27
2023-02-10	$128.67	$127.65	$129.45	$126.82
2023-02-11	$127.65	$128.99	$129.19	$127.51
2023-02-12	$128.99	$128.56	$130.28	$127.79
2023-02-13	$128.56	$128.55	$129.18	$126.30
2023-02-14	$128.55	$131.03	$131.62	$127.37
2023-02-15	$131.03	$143.56	$143.60	$130.15
2023-02-16	$143.56	$138.85	$148.88	$138.78
2023-02-17	$138.85	$145.01	$147.57	$137.88
2023-02-18	$145.01	$145.37	$146.64	$144.28
2023-02-19	$145.37	$143.30	$148.54	$143.09
2023-02-20	$143.30	$146.55	$148.08	$140.85
2023-02-21	$146.55	$144.26	$148.78	$142.60
2023-02-22	$144.26	$142.70	$144.38	$139.23
2023-02-23	$142.70	$142.80	$142.70	$142.70
2023-02-24	$141.25	$136.82	$142.34	$134.70
2023-02-25	$136.82	$136.69	$136.98	$134.58
2023-02-26	$136.69	$138.99	$139.68	$136.10
2023-02-27	$138.99	$138.59	$140.87	$136.55
2023-02-28	$138.59	$136.49	$139.22	$135.93
2023-03-01	$136.49	$139.48	$141.38	$135.92
2023-03-02	$139.48	$138.46	$140.35	$136.95
2023-03-03	$138.46	$131.93	$138.52	$130.67
2023-03-04	$131.93	$131.87	$132.22	$130.86
2023-03-05	$131.87	$132.36	$133.53	$131.22
2023-03-06	$132.36	$132.22	$133.32	$131.60
2023-03-07	$132.22	$130.99	$132.99	$129.60
2023-03-08	$130.99	$128.08	$131.35	$127.70
2023-03-09	$128.08	$120.18	$128.74	$118.71
2023-03-10	$120.18	$119.23	$120.19	$115.63
2023-03-11	$119.23	$121.60	$123.00	$117.40
2023-03-12	$121.60	$130.87	$131.07	$120.65
2023-03-13	$130.87	$142.82	$145.00	$129.20
2023-03-14	$142.82	$146.08	$156.39	$142.10
2023-03-15	$146.08	$143.78	$148.98	$141.31
2023-03-16	$143.78	$147.80	$148.74	$142.91
2023-03-17	$147.80	$161.90	$163.93	$147.18
2023-03-18	$161.90	$159.14	$163.71	$157.29
2023-03-19	$159.14	$165.42	$167.85	$158.72
2023-03-20	$165.42	$164.06	$168.36	$160.66
2023-03-21	$164.06	$166.30	$168.14	$161.73
2023-03-22	$166.30	$161.17	$170.38	$157.42
2023-03-23	$161.17	$167.24	$169.98	$160.41
2023-03-24	$167.24	$162.20	$167.66	$159.58
2023-03-25	$162.20	$162.21	$164.08	$160.41
2023-03-26	$162.21	$165.18	$166.46	$161.94
2023-03-27	$165.18	$160.16	$165.46	$156.74
2023-03-28	$160.16	$160.92	$162.26	$157.30
2023-03-29	$160.92	$167.30	$168.98	$160.85
2023-03-30	$167.30	$167.37	$167.30	$167.30
2023-03-31	$165.42	$168.02	$169.04	$162.49
2023-04-01	$168.02	$167.95	$169.99	$166.77
2023-04-02	$167.95	$166.30	$168.38	$164.50
2023-04-03	$166.30	$166.21	$166.30	$166.30
2023-04-06	$166.27	$165.47	$166.33	$163.59
2023-04-07	$165.47	$164.67	$165.85	$163.97
2023-04-08	$164.67	$164.93	$166.15	$164.43
2023-04-09	$164.93	$167.21	$168.39	$164.14
2023-04-10	$167.21	$174.96	$175.67	$166.30
2023-04-11	$174.96	$178.34	$180.28	$174.70
2023-04-12	$178.34	$176.44	$179.96	$175.25
2023-04-13	$176.44	$179.39	$180.49	$176.30
2023-04-14	$179.39	$179.91	$183.04	$177.11
2023-04-15	$179.91	$178.90	$180.61	$178.42
2023-04-16	$178.90	$178.91	$180.32	$177.90
2023-04-17	$178.91	$173.74	$178.94	$172.64
2023-04-18	$173.74	$179.34	$179.88	$171.93
2023-04-19	$179.34	$170.09	$179.47	$168.82
2023-04-20	$170.09	$166.65	$171.66	$165.26
2023-04-21	$166.65	$160.84	$167.33	$160.24
2023-04-22	$160.84	$164.13	$164.51	$160.18
2023-04-23	$164.13	$162.82	$164.16	$161.40
2023-04-24	$162.82	$162.37	$165.14	$159.39
2023-04-25	$162.37	$167.02	$167.54	$160.49
2023-04-26	$167.02	$167.76	$177.10	$160.85
2023-04-27	$167.76	$173.96	$176.36	$167.54
2023-04-28	$173.96	$173.11	$174.67	$170.64
2023-04-29	$173.11	$172.58	$173.84	$171.64
2023-04-30	$172.58	$172.48	$176.78	$171.76
2023-05-01	$172.48	$165.71	$173.11	$163.31
2023-05-02	$165.71	$169.30	$170.49	$164.60
2023-05-03	$169.30	$171.34	$172.72	$166.12
2023-05-04	$171.34	$170.31	$173.29	$169.35
2023-05-05	$170.31	$174.35	$175.22	$170.23
2023-05-06	$174.35	$170.77	$176.16	$167.91
2023-05-07	$170.77	$168.59	$172.33	$168.43
2023-05-08	$168.59	$163.91	$169.83	$161.71
2023-05-09	$163.91	$163.31	$164.98	$162.35
2023-05-10	$163.31	$163.01	$167.15	$158.41
2023-05-11	$163.01	$163.01	$163.01	$163.01
2023-05-12	$159.26	$158.17	$159.78	$152.51
2023-05-13	$158.17	$158.06	$159.59	$157.57
2023-05-14	$158.06	$158.90	$160.49	$157.01
2023-05-15	$158.90	$160.33	$163.24	$157.87
2023-05-16	$160.33	$159.52	$161.08	$158.56
2023-05-17	$159.52	$161.69	$162.21	$156.81
2023-05-18	$161.69	$158.25	$162.10	$155.73
2023-05-19	$158.25	$158.64	$160.34	$157.30
2023-05-20	$158.64	$159.99	$160.27	$158.36
2023-05-21	$159.99	$157.86	$160.92	$157.48
2023-05-22	$157.86	$158.45	$159.78	$156.63
2023-05-23	$158.45	$160.63	$162.11	$158.17
2023-05-24	$160.63	$155.33	$160.63	$153.92
2023-05-25	$155.33	$156.24	$156.94	$152.69
2023-05-26	$156.24	$157.66	$158.94	$155.40
2023-05-27	$157.66	$158.55	$158.71	$156.85
2023-05-28	$158.55	$165.66	$166.70	$158.06
2023-05-29	$165.66	$163.70	$167.90	$162.54
2023-05-30	$163.70	$163.44	$165.50	$162.65
2023-05-31	$163.44	$160.60	$164.25	$158.45
2023-06-01	$160.60	$158.28	$161.33	$157.21
2023-06-02	$158.28	$160.78	$161.10	$156.48
2023-06-03	$160.78	$159.76	$161.26	$159.01
2023-06-04	$159.76	$160.05	$161.94	$159.08
2023-06-05	$160.05	$159.86	$160.05	$160.05
2023-06-06	$151.87	$160.86	$161.52	$149.74
2023-06-07	$160.86	$155.46	$161.78	$154.21
2023-06-08	$155.46	$156.40	$158.19	$154.75
2023-06-09	$156.40	$156.26	$157.98	$155.16
2023-06-10	$156.26	$152.55	$156.55	$150.22
2023-06-11	$152.55	$152.60	$152.55	$152.55
2023-06-12	$153.03	$152.85	$153.97	$151.20
2023-06-13	$152.85	$152.96	$155.92	$151.72
2023-06-14	$152.96	$148.25	$153.83	$146.52
2023-06-15	$148.25	$150.90	$151.89	$146.10
2023-06-16	$150.90	$155.35	$156.22	$148.47
2023-06-17	$155.35	$156.41	$157.98	$154.41
2023-06-18	$156.41	$155.40	$157.47	$154.94
2023-06-19	$155.40	$158.34	$159.51	$154.94
2023-06-20	$158.34	$167.08	$167.62	$157.21
2023-06-21	$167.08	$177.01	$181.58	$166.84
2023-06-22	$177.01	$176.37	$179.95	$174.46
2023-06-23	$176.37	$181.13	$185.34	$175.92
2023-06-24	$181.13	$180.23	$181.79	$178.63
2023-06-25	$180.23	$179.79	$183.19	$178.76
2023-06-26	$179.79	$178.62	$180.89	$176.59
2023-06-27	$178.62	$181.12	$182.98	$178.37
2023-06-28	$181.12	$177.48	$181.20	$176.21
2023-06-29	$177.48	$179.64	$181.90	$177.26
2023-06-30	$179.64	$179.78	$184.48	$174.72
2023-07-01	$179.78	$180.49	$180.86	$178.90
2023-07-02	$180.49	$180.65	$181.65	$178.13
2023-07-03	$180.65	$183.84	$185.18	$180.40
2023-07-04	$183.84	$181.58	$184.85	$180.75
2023-07-05	$181.58	$179.97	$182.17	$178.19
2023-07-06	$179.97	$176.49	$185.96	$176.23
2023-07-07	$176.49	$179.07	$179.65	$175.40
2023-07-08	$179.07	$178.74	$179.26	$177.33
2023-07-09	$178.74	$178.01	$179.61	$177.44
2023-07-10	$178.01	$179.48	$183.17	$176.79
2023-07-11	$179.48	$179.50	$179.48	$179.48
2024-04-26	$0.0046430	$0.0045810	$0.0046430	$0.0045650
2024-04-27	$0.0045810	$0.0045720	$0.0046110	$0.0045520
2024-04-28	$0.0045720	$0.0045720	$0.0045940	$0.0045540
2024-04-29	$0.0045720	$0.0045450	$0.0046110	$0.0045350
2024-04-30	$0.0045450	$0.0045150	$0.0045660	$0.0045060
2024-05-01	$0.0045150	$0.0045170	$0.0045170	$0.0045100
2024-05-02	$0.0045400	$0.0044210	$0.0045720	$0.0044000
2024-05-03	$0.0044210	$0.0042550	$0.0044540	$0.0042410
2024-05-04	$0.0042550	$0.0042400	$0.0043100	$0.0042320
2024-05-05	$0.0042400	$0.0042410	$0.0042480	$0.0042320
2024-05-06	$0.0042410	$0.0042640	$0.0042910	$0.0042120
2024-05-07	$0.0042640	$0.0042640	$0.0043050	$0.0042450
2024-05-08	$0.0042640	$0.0042250	$0.0043050	$0.0042050
2024-05-09	$0.0042250	$0.0042240	$0.0042520	$0.0042040
2024-05-10	$0.0042240	$0.0042150	$0.0042440	$0.0042050
2024-05-11	$0.0042150	$0.0042230	$0.0042430	$0.0042030
2024-05-12	$0.0042230	$0.0042080	$0.0042440	$0.0042030
2024-05-13	$0.0042080	$0.0042210	$0.0042440	$0.0041980
2024-05-14	$0.0042210	$0.0042220	$0.0042430	$0.0041970
2024-05-15	$0.0042220	$0.0041800	$0.0042430	$0.0041710
2024-05-16	$0.0041800	$0.0042100	$0.0042420	$0.0041730
2024-05-17	$0.0042100	$0.0042230	$0.0042440	$0.0041510
2024-05-18	$0.0042230	$0.0041890	$0.0042440	$0.0041610
2024-05-19	$0.0041890	$0.0041840	$0.0041910	$0.0041780

Märkte

Pair	Austausch
GOLD/USDT	bkex
GOLD/USDT	coinex
GOLD/USDT	lbank
GOLD/USDT	mexc
GOLD/BUSD	pancakeswap
GOLD/WBNB	pancakeswap

Verbunden Coins

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Gold Cash
GOLD Coin Values GOLD

Gold Cash valuesUSD Preis
$ 1.20

Gold Cash BTC Preis
0.00004083

Gold Cash 24h Vol
$ 9,051

Gold Cash Marktkapitalisierung
$ 0

Gold Cash GOLD Coin Values GOLD

Gold Cash valuesUSD Preis $ 1.20

Gold Cash BTC Preis 0.00004083

Gold Cash 24h Vol $ 9,051

Gold Cash Marktkapitalisierung $ 0

Share Gold Cash Price

Gold Cash Preis Diagramme

Gold Cash Preis Hoch / Niedrig Preis Chart

Gold Cash Crypto Technology

Gold Cash Crypto Market

Gold Cash
GOLD Coin Values GOLD

Gold Cash valuesUSD Preis
$ 1.20

Gold Cash BTC Preis
0.00004083

Gold Cash 24h Vol
$ 9,051

Gold Cash Marktkapitalisierung
$ 0