GOLD Coin Values GOLD
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $137.19 | $135.47 | $138.11 | $133.86 |
2023-02-09 | $135.47 | $128.67 | $135.71 | $128.27 |
2023-02-10 | $128.67 | $127.65 | $129.45 | $126.82 |
2023-02-11 | $127.65 | $128.99 | $129.19 | $127.51 |
2023-02-12 | $128.99 | $128.56 | $130.28 | $127.79 |
2023-02-13 | $128.56 | $128.55 | $129.18 | $126.30 |
2023-02-14 | $128.55 | $131.03 | $131.62 | $127.37 |
2023-02-15 | $131.03 | $143.56 | $143.60 | $130.15 |
2023-02-16 | $143.56 | $138.85 | $148.88 | $138.78 |
2023-02-17 | $138.85 | $145.01 | $147.57 | $137.88 |
2023-02-18 | $145.01 | $145.37 | $146.64 | $144.28 |
2023-02-19 | $145.37 | $143.30 | $148.54 | $143.09 |
2023-02-20 | $143.30 | $146.55 | $148.08 | $140.85 |
2023-02-21 | $146.55 | $144.26 | $148.78 | $142.60 |
2023-02-22 | $144.26 | $142.70 | $144.38 | $139.23 |
2023-02-23 | $142.70 | $142.80 | $142.70 | $142.70 |
2023-02-24 | $141.25 | $136.82 | $142.34 | $134.70 |
2023-02-25 | $136.82 | $136.69 | $136.98 | $134.58 |
2023-02-26 | $136.69 | $138.99 | $139.68 | $136.10 |
2023-02-27 | $138.99 | $138.59 | $140.87 | $136.55 |
2023-02-28 | $138.59 | $136.49 | $139.22 | $135.93 |
2023-03-01 | $136.49 | $139.48 | $141.38 | $135.92 |
2023-03-02 | $139.48 | $138.46 | $140.35 | $136.95 |
2023-03-03 | $138.46 | $131.93 | $138.52 | $130.67 |
2023-03-04 | $131.93 | $131.87 | $132.22 | $130.86 |
2023-03-05 | $131.87 | $132.36 | $133.53 | $131.22 |
2023-03-06 | $132.36 | $132.22 | $133.32 | $131.60 |
2023-03-07 | $132.22 | $130.99 | $132.99 | $129.60 |
2023-03-08 | $130.99 | $128.08 | $131.35 | $127.70 |
2023-03-09 | $128.08 | $120.18 | $128.74 | $118.71 |
2023-03-10 | $120.18 | $119.23 | $120.19 | $115.63 |
2023-03-11 | $119.23 | $121.60 | $123.00 | $117.40 |
2023-03-12 | $121.60 | $130.87 | $131.07 | $120.65 |
2023-03-13 | $130.87 | $142.82 | $145.00 | $129.20 |
2023-03-14 | $142.82 | $146.08 | $156.39 | $142.10 |
2023-03-15 | $146.08 | $143.78 | $148.98 | $141.31 |
2023-03-16 | $143.78 | $147.80 | $148.74 | $142.91 |
2023-03-17 | $147.80 | $161.90 | $163.93 | $147.18 |
2023-03-18 | $161.90 | $159.14 | $163.71 | $157.29 |
2023-03-19 | $159.14 | $165.42 | $167.85 | $158.72 |
2023-03-20 | $165.42 | $164.06 | $168.36 | $160.66 |
2023-03-21 | $164.06 | $166.30 | $168.14 | $161.73 |
2023-03-22 | $166.30 | $161.17 | $170.38 | $157.42 |
2023-03-23 | $161.17 | $167.24 | $169.98 | $160.41 |
2023-03-24 | $167.24 | $162.20 | $167.66 | $159.58 |
2023-03-25 | $162.20 | $162.21 | $164.08 | $160.41 |
2023-03-26 | $162.21 | $165.18 | $166.46 | $161.94 |
2023-03-27 | $165.18 | $160.16 | $165.46 | $156.74 |
2023-03-28 | $160.16 | $160.92 | $162.26 | $157.30 |
2023-03-29 | $160.92 | $167.30 | $168.98 | $160.85 |
2023-03-30 | $167.30 | $167.37 | $167.30 | $167.30 |
2023-03-31 | $165.42 | $168.02 | $169.04 | $162.49 |
2023-04-01 | $168.02 | $167.95 | $169.99 | $166.77 |
2023-04-02 | $167.95 | $166.30 | $168.38 | $164.50 |
2023-04-03 | $166.30 | $166.21 | $166.30 | $166.30 |
2023-04-06 | $166.27 | $165.47 | $166.33 | $163.59 |
2023-04-07 | $165.47 | $164.67 | $165.85 | $163.97 |
2023-04-08 | $164.67 | $164.93 | $166.15 | $164.43 |
2023-04-09 | $164.93 | $167.21 | $168.39 | $164.14 |
2023-04-10 | $167.21 | $174.96 | $175.67 | $166.30 |
2023-04-11 | $174.96 | $178.34 | $180.28 | $174.70 |
2023-04-12 | $178.34 | $176.44 | $179.96 | $175.25 |
2023-04-13 | $176.44 | $179.39 | $180.49 | $176.30 |
2023-04-14 | $179.39 | $179.91 | $183.04 | $177.11 |
2023-04-15 | $179.91 | $178.90 | $180.61 | $178.42 |
2023-04-16 | $178.90 | $178.91 | $180.32 | $177.90 |
2023-04-17 | $178.91 | $173.74 | $178.94 | $172.64 |
2023-04-18 | $173.74 | $179.34 | $179.88 | $171.93 |
2023-04-19 | $179.34 | $170.09 | $179.47 | $168.82 |
2023-04-20 | $170.09 | $166.65 | $171.66 | $165.26 |
2023-04-21 | $166.65 | $160.84 | $167.33 | $160.24 |
2023-04-22 | $160.84 | $164.13 | $164.51 | $160.18 |
2023-04-23 | $164.13 | $162.82 | $164.16 | $161.40 |
2023-04-24 | $162.82 | $162.37 | $165.14 | $159.39 |
2023-04-25 | $162.37 | $167.02 | $167.54 | $160.49 |
2023-04-26 | $167.02 | $167.76 | $177.10 | $160.85 |
2023-04-27 | $167.76 | $173.96 | $176.36 | $167.54 |
2023-04-28 | $173.96 | $173.11 | $174.67 | $170.64 |
2023-04-29 | $173.11 | $172.58 | $173.84 | $171.64 |
2023-04-30 | $172.58 | $172.48 | $176.78 | $171.76 |
2023-05-01 | $172.48 | $165.71 | $173.11 | $163.31 |
2023-05-02 | $165.71 | $169.30 | $170.49 | $164.60 |
2023-05-03 | $169.30 | $171.34 | $172.72 | $166.12 |
2023-05-04 | $171.34 | $170.31 | $173.29 | $169.35 |
2023-05-05 | $170.31 | $174.35 | $175.22 | $170.23 |
2023-05-06 | $174.35 | $170.77 | $176.16 | $167.91 |
2023-05-07 | $170.77 | $168.59 | $172.33 | $168.43 |
2023-05-08 | $168.59 | $163.91 | $169.83 | $161.71 |
2023-05-09 | $163.91 | $163.31 | $164.98 | $162.35 |
2023-05-10 | $163.31 | $163.01 | $167.15 | $158.41 |
2023-05-11 | $163.01 | $163.01 | $163.01 | $163.01 |
2023-05-12 | $159.26 | $158.17 | $159.78 | $152.51 |
2023-05-13 | $158.17 | $158.06 | $159.59 | $157.57 |
2023-05-14 | $158.06 | $158.90 | $160.49 | $157.01 |
2023-05-15 | $158.90 | $160.33 | $163.24 | $157.87 |
2023-05-16 | $160.33 | $159.52 | $161.08 | $158.56 |
2023-05-17 | $159.52 | $161.69 | $162.21 | $156.81 |
2023-05-18 | $161.69 | $158.25 | $162.10 | $155.73 |
2023-05-19 | $158.25 | $158.64 | $160.34 | $157.30 |
2023-05-20 | $158.64 | $159.99 | $160.27 | $158.36 |
2023-05-21 | $159.99 | $157.86 | $160.92 | $157.48 |
2023-05-22 | $157.86 | $158.45 | $159.78 | $156.63 |
2023-05-23 | $158.45 | $160.63 | $162.11 | $158.17 |
2023-05-24 | $160.63 | $155.33 | $160.63 | $153.92 |
2023-05-25 | $155.33 | $156.24 | $156.94 | $152.69 |
2023-05-26 | $156.24 | $157.66 | $158.94 | $155.40 |
2023-05-27 | $157.66 | $158.55 | $158.71 | $156.85 |
2023-05-28 | $158.55 | $165.66 | $166.70 | $158.06 |
2023-05-29 | $165.66 | $163.70 | $167.90 | $162.54 |
2023-05-30 | $163.70 | $163.44 | $165.50 | $162.65 |
2023-05-31 | $163.44 | $160.60 | $164.25 | $158.45 |
2023-06-01 | $160.60 | $158.28 | $161.33 | $157.21 |
2023-06-02 | $158.28 | $160.78 | $161.10 | $156.48 |
2023-06-03 | $160.78 | $159.76 | $161.26 | $159.01 |
2023-06-04 | $159.76 | $160.05 | $161.94 | $159.08 |
2023-06-05 | $160.05 | $159.86 | $160.05 | $160.05 |
2023-06-06 | $151.87 | $160.86 | $161.52 | $149.74 |
2023-06-07 | $160.86 | $155.46 | $161.78 | $154.21 |
2023-06-08 | $155.46 | $156.40 | $158.19 | $154.75 |
2023-06-09 | $156.40 | $156.26 | $157.98 | $155.16 |
2023-06-10 | $156.26 | $152.55 | $156.55 | $150.22 |
2023-06-11 | $152.55 | $152.60 | $152.55 | $152.55 |
2023-06-12 | $153.03 | $152.85 | $153.97 | $151.20 |
2023-06-13 | $152.85 | $152.96 | $155.92 | $151.72 |
2023-06-14 | $152.96 | $148.25 | $153.83 | $146.52 |
2023-06-15 | $148.25 | $150.90 | $151.89 | $146.10 |
2023-06-16 | $150.90 | $155.35 | $156.22 | $148.47 |
2023-06-17 | $155.35 | $156.41 | $157.98 | $154.41 |
2023-06-18 | $156.41 | $155.40 | $157.47 | $154.94 |
2023-06-19 | $155.40 | $158.34 | $159.51 | $154.94 |
2023-06-20 | $158.34 | $167.08 | $167.62 | $157.21 |
2023-06-21 | $167.08 | $177.01 | $181.58 | $166.84 |
2023-06-22 | $177.01 | $176.37 | $179.95 | $174.46 |
2023-06-23 | $176.37 | $181.13 | $185.34 | $175.92 |
2023-06-24 | $181.13 | $180.23 | $181.79 | $178.63 |
2023-06-25 | $180.23 | $179.79 | $183.19 | $178.76 |
2023-06-26 | $179.79 | $178.62 | $180.89 | $176.59 |
2023-06-27 | $178.62 | $181.12 | $182.98 | $178.37 |
2023-06-28 | $181.12 | $177.48 | $181.20 | $176.21 |
2023-06-29 | $177.48 | $179.64 | $181.90 | $177.26 |
2023-06-30 | $179.64 | $179.78 | $184.48 | $174.72 |
2023-07-01 | $179.78 | $180.49 | $180.86 | $178.90 |
2023-07-02 | $180.49 | $180.65 | $181.65 | $178.13 |
2023-07-03 | $180.65 | $183.84 | $185.18 | $180.40 |
2023-07-04 | $183.84 | $181.58 | $184.85 | $180.75 |
2023-07-05 | $181.58 | $179.97 | $182.17 | $178.19 |
2023-07-06 | $179.97 | $176.49 | $185.96 | $176.23 |
2023-07-07 | $176.49 | $179.07 | $179.65 | $175.40 |
2023-07-08 | $179.07 | $178.74 | $179.26 | $177.33 |
2023-07-09 | $178.74 | $178.01 | $179.61 | $177.44 |
2023-07-10 | $178.01 | $179.48 | $183.17 | $176.79 |
2023-07-11 | $179.48 | $179.50 | $179.48 | $179.48 |
2024-04-26 | $0.0046430 | $0.0045810 | $0.0046430 | $0.0045650 |
2024-04-27 | $0.0045810 | $0.0045720 | $0.0046110 | $0.0045520 |
2024-04-28 | $0.0045720 | $0.0045720 | $0.0045940 | $0.0045540 |
2024-04-29 | $0.0045720 | $0.0045450 | $0.0046110 | $0.0045350 |
2024-04-30 | $0.0045450 | $0.0045150 | $0.0045660 | $0.0045060 |
2024-05-01 | $0.0045150 | $0.0045170 | $0.0045170 | $0.0045100 |
2024-05-02 | $0.0045400 | $0.0044210 | $0.0045720 | $0.0044000 |
2024-05-03 | $0.0044210 | $0.0042550 | $0.0044540 | $0.0042410 |
2024-05-04 | $0.0042550 | $0.0042400 | $0.0043100 | $0.0042320 |
2024-05-05 | $0.0042400 | $0.0042410 | $0.0042480 | $0.0042320 |
2024-05-06 | $0.0042410 | $0.0042640 | $0.0042910 | $0.0042120 |
2024-05-07 | $0.0042640 | $0.0042640 | $0.0043050 | $0.0042450 |
2024-05-08 | $0.0042640 | $0.0042250 | $0.0043050 | $0.0042050 |
2024-05-09 | $0.0042250 | $0.0042240 | $0.0042520 | $0.0042040 |
2024-05-10 | $0.0042240 | $0.0042150 | $0.0042440 | $0.0042050 |
2024-05-11 | $0.0042150 | $0.0042230 | $0.0042430 | $0.0042030 |
2024-05-12 | $0.0042230 | $0.0042080 | $0.0042440 | $0.0042030 |
2024-05-13 | $0.0042080 | $0.0042210 | $0.0042440 | $0.0041980 |
2024-05-14 | $0.0042210 | $0.0042220 | $0.0042430 | $0.0041970 |
2024-05-15 | $0.0042220 | $0.0041800 | $0.0042430 | $0.0041710 |
2024-05-16 | $0.0041800 | $0.0042100 | $0.0042420 | $0.0041730 |
2024-05-17 | $0.0042100 | $0.0042230 | $0.0042440 | $0.0041510 |
2024-05-18 | $0.0042230 | $0.0041890 | $0.0042440 | $0.0041610 |
2024-05-19 | $0.0041890 | $0.0042450 | $0.0045740 | $0.0041500 |
2024-05-20 | $0.0042450 | $0.0042280 | $0.0042960 | $0.0042000 |
2024-05-21 | $0.0042280 | $0.0042330 | $0.0042770 | $0.0041850 |
2024-05-22 | $0.0042330 | $0.0041570 | $0.0042510 | $0.0041480 |
2024-05-23 | $0.0041570 | $0.0041700 | $0.0041880 | $0.0040570 |
2024-05-24 | $0.0041700 | $0.0041330 | $0.0041960 | $0.0040960 |
2024-05-25 | $0.0041330 | $0.0041470 | $0.0042530 | $0.0041040 |
2024-05-26 | $0.0041470 | $0.0041230 | $0.0041550 | $0.0041140 |
2024-05-27 | $0.0041230 | $0.0041850 | $0.0042000 | $0.0040910 |
2024-05-28 | $0.0041850 | $0.0041600 | $0.0043030 | $0.0041130 |
2024-05-29 | $0.0041600 | $0.0041590 | $0.0041860 | $0.0041350 |
2024-05-30 | $0.0041590 | $0.0041850 | $0.0042220 | $0.0041390 |
2024-05-31 | $0.0041850 | $0.0041630 | $0.0042050 | $0.0041460 |
2024-06-01 | $0.0041630 | $0.0041610 | $0.0041670 | $0.0041610 |
Pair | Exchange |
---|---|
GOLD/USDT | bkex |
GOLD/USDT | coinex |
GOLD/USDT | lbank |
GOLD/USDT | mexc |
GOLD/BUSD | pancakeswap |
GOLD/WBNB | pancakeswap |