EGG Coin Values EGG
Market Cap:
24h Vol:
Cryptocurrencies: 16043
Markets: 82848
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16043
Cryptocurrencies54.14%
Bitcoin ShareGoose Finance Crypto Coin Rank 2418
Website
1,755,130 EGG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Goose Finance
Goose Finance valuesUSD Price $ 0.0145
$ 0.0145
Goose Finance BTC Price 0.00000023
0.00000023
Goose Finance 24h Vol $ 22,595
$ 22,595
Goose Finance Market Cap $ 25,490
$ 25,490
24h Vol
0 BTC 1 H
-0.17 %
24 H
-0.17 %
7 d
-2.59 %
Today Goose Finance price in US dollars is currently
0.0145
USD, and if converted to Bitcoin is
0.00000023
BTC. A total of 1,755,130 EGG are currently circulating in the Market. Goose Finance price is currently experiencing a change of -0.17 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Goose Finance have been traded on Crypto Exchanges. Get Goose Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Goose Finance
Symbol
EGG
Algorithm
Scrypt
BTC Price
0.00000023 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,755,130 EGG
1h
-0.17 %
24h
-0.17 %
7d
-2.59 %
Reddit
N/A
Website
Share Goose Finance Price
EGG Charts
Goose Finance Price Charts
EGG High/Low Price Chart
Goose Finance Price High/Low Price Chart
Historical Data
Goose Finance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0300100 | $0.0129100 | $0.0319000 | $0.0129100 |
| 2023-02-09 | $0.0129100 | $0.0290900 | $0.0295600 | $0.0120900 |
| 2023-02-10 | $0.0290900 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2023-02-11 | $0.0284900 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2023-02-12 | $0.0289600 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2023-02-13 | $0.0285200 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2023-02-14 | $0.0283500 | $0.0267700 | $0.0292900 | $0.0267700 |
| 2023-02-15 | $0.0267700 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2023-02-16 | $0.0288200 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2023-02-17 | $0.0281800 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2023-02-18 | $0.0291400 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2023-02-19 | $0.0291000 | $0.0290500 | $0.2243000 | $0.0259100 |
| 2023-02-20 | $0.0290500 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2023-02-21 | $0.0294400 | $0.0281500 | $0.0286800 | $0.0281500 |
| 2023-02-22 | $0.0281500 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2023-02-23 | $0.0278700 | $0.0278700 | $0.0278800 | $0.0278700 |
| 2023-02-24 | $0.0344800 | $0.0270000 | $0.0335900 | $0.0220600 |
| 2023-02-25 | $0.0270000 | $0.0274100 | $0.0293100 | $0.0264700 |
| 2023-02-26 | $0.0274100 | $0.0285000 | $0.0291400 | $0.0258000 |
| 2023-02-27 | $0.0285000 | $0.0266600 | $0.0286500 | $0.0250400 |
| 2023-02-28 | $0.0266600 | $0.0254700 | $0.0281100 | $0.0236700 |
| 2023-03-01 | $0.0254700 | $0.0267800 | $0.0285300 | $0.0257000 |
| 2023-03-02 | $0.0267800 | $0.0255400 | $0.0276700 | $0.0255200 |
| 2023-03-03 | $0.0255400 | $0.0230100 | $0.0254900 | $0.0226000 |
| 2023-03-04 | $0.0230100 | $0.0243000 | $0.0268600 | $0.0229700 |
| 2023-03-05 | $0.0243000 | $0.0266800 | $0.0266800 | $0.0242700 |
| 2023-03-06 | $0.0266800 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2023-03-07 | $0.0267000 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2023-03-08 | $0.0266300 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2023-03-09 | $0.0261300 | $0.0244400 | $0.0245100 | $0.0244400 |
| 2023-03-10 | $0.0244400 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2023-03-11 | $0.0243400 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2023-03-12 | $0.0252100 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2023-03-13 | $0.0270500 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2023-03-14 | $0.0285800 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2023-03-15 | $0.0289900 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2023-03-16 | $0.0281600 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2023-03-17 | $0.0285100 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2023-03-18 | $0.0304900 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2023-03-19 | $0.0299700 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2023-03-20 | $0.0303500 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2023-03-21 | $0.0295500 | $0.0274000 | $0.0307300 | $0.0274000 |
| 2023-03-22 | $0.0274000 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2023-03-23 | $0.0263600 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2023-03-24 | $0.0275500 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2023-03-25 | $0.0265600 | $0.0257900 | $0.0268200 | $0.0243600 |
| 2023-03-26 | $0.0257900 | $0.0258600 | $0.0274500 | $0.0252900 |
| 2023-03-27 | $0.0258600 | $0.0245600 | $0.0261500 | $0.0244000 |
| 2023-03-28 | $0.0245600 | $0.0263500 | $0.0272200 | $0.0252200 |
| 2023-03-29 | $0.0263500 | $0.0250900 | $0.0274000 | $0.0248000 |
| 2023-03-30 | $0.0250900 | $0.0248700 | $0.0258300 | $0.0247900 |
| 2023-03-31 | $0.0248700 | $0.0255300 | $0.0259800 | $0.0251100 |
| 2023-04-01 | $0.0255300 | $0.0253400 | $0.0255400 | $0.0250500 |
| 2023-04-02 | $0.0253400 | $0.0253700 | $0.0256400 | $0.0247400 |
| 2023-04-03 | $0.0253700 | $0.0253600 | $0.0253700 | $0.0253600 |
| 2023-04-06 | $0.0249000 | $0.0242600 | $0.0244300 | $0.0222700 |
| 2023-04-07 | $0.0242600 | $0.0247300 | $0.0256600 | $0.0220200 |
| 2023-04-08 | $0.0247300 | $0.0242300 | $0.0248800 | $0.0221400 |
| 2023-04-09 | $0.0242300 | $0.0245900 | $0.0255300 | $0.0222600 |
| 2023-04-10 | $0.0245900 | $0.0250900 | $0.0258600 | $0.0223800 |
| 2023-04-11 | $0.0250900 | $0.0245000 | $0.0248400 | $0.0223600 |
| 2023-04-12 | $0.0245000 | $0.0244800 | $0.0252300 | $0.0220900 |
| 2023-04-13 | $0.0244800 | $0.0244900 | $0.0259400 | $0.0237800 |
| 2023-04-14 | $0.0244900 | $0.0241300 | $0.0256600 | $0.0238500 |
| 2023-04-15 | $0.0241300 | $0.0238300 | $0.0245700 | $0.0237500 |
| 2023-04-16 | $0.0238300 | $0.0243800 | $0.0252900 | $0.0223900 |
| 2023-04-17 | $0.0243800 | $0.0241200 | $0.0245200 | $0.0223400 |
| 2023-04-18 | $0.0241200 | $0.0242600 | $0.0249600 | $0.0223500 |
| 2023-04-19 | $0.0242600 | $0.0226600 | $0.0226600 | $0.0222900 |
| 2023-04-20 | $0.0226600 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2023-04-21 | $0.0227400 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2023-04-22 | $0.0216400 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2023-04-23 | $0.0219300 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2023-04-24 | $0.0217900 | $0.0243200 | $0.0245800 | $0.0215600 |
| 2023-04-25 | $0.0243200 | $0.0241100 | $0.0247700 | $0.0241100 |
| 2023-04-26 | $0.0241100 | $0.0249000 | $0.0249000 | $0.0241200 |
| 2023-04-27 | $0.0249000 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2023-04-28 | $0.0254700 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2023-04-29 | $0.0252500 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2023-04-30 | $0.0254700 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2023-05-01 | $0.0249500 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2023-05-02 | $0.0244300 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2023-05-03 | $0.0249700 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2023-05-04 | $0.0254200 | $0.0184100 | $0.0250600 | $0.0163800 |
| 2023-05-05 | $0.0184100 | $0.0202400 | $0.0207600 | $0.0182100 |
| 2023-05-06 | $0.0202400 | $0.0189200 | $0.0196700 | $0.0181400 |
| 2023-05-07 | $0.0189200 | $0.0202200 | $0.0202200 | $0.0187000 |
| 2023-05-08 | $0.0202200 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2023-05-09 | $0.0199500 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2023-05-10 | $0.0199000 | $0.0183900 | $0.0198300 | $0.0179800 |
| 2023-05-11 | $0.0183900 | $0.0183800 | $0.0183900 | $0.0183700 |
| 2023-05-12 | $0.0184900 | $0.0178300 | $0.0190000 | $0.0174000 |
| 2023-05-13 | $0.0178300 | $0.0188800 | $0.0194500 | $0.0170600 |
| 2023-05-14 | $0.0188800 | $0.0184200 | $0.0190500 | $0.0180000 |
| 2023-05-15 | $0.0184200 | $0.0179900 | $0.0207300 | $0.0177500 |
| 2023-05-16 | $0.0179900 | $0.0175000 | $0.0183900 | $0.0171500 |
| 2023-05-17 | $0.0175000 | $0.0173300 | $0.0179700 | $0.0167600 |
| 2023-05-18 | $0.0173300 | $0.0174800 | $0.0178600 | $0.0170700 |
| 2023-05-19 | $0.0174800 | $0.0178400 | $0.0181800 | $0.0170400 |
| 2023-05-20 | $0.0178400 | $0.0170400 | $0.0182700 | $0.0169100 |
| 2023-05-21 | $0.0170400 | $0.0172600 | $0.0176900 | $0.0167700 |
| 2023-05-22 | $0.0172600 | $0.0172900 | $0.0176100 | $0.0170700 |
| 2023-05-23 | $0.0172900 | $0.0174300 | $0.0176400 | $0.0172700 |
| 2023-05-24 | $0.0174300 | $0.0165400 | $0.0179300 | $0.0162400 |
| 2023-05-25 | $0.0165400 | $0.0145800 | $0.0168500 | $0.0145000 |
| 2023-05-26 | $0.0145800 | $0.0149000 | $0.0151000 | $0.0144100 |
| 2023-05-27 | $0.0149000 | $0.0147200 | $0.0167500 | $0.0147200 |
| 2023-05-28 | $0.0147200 | $0.0152500 | $0.0157900 | $0.0147200 |
| 2023-05-29 | $0.0152500 | $0.0153300 | $0.0177000 | $0.0146900 |
| 2023-05-30 | $0.0153300 | $0.0159300 | $0.0168600 | $0.0150800 |
| 2023-05-31 | $0.0159300 | $0.0156700 | $0.0157400 | $0.0149200 |
| 2023-06-01 | $0.0156700 | $0.0152500 | $0.0175800 | $0.0148600 |
| 2023-06-02 | $0.0152500 | $0.0141700 | $0.0162500 | $0.0141300 |
| 2023-06-03 | $0.0141700 | $0.0148900 | $0.0161600 | $0.0138700 |
| 2023-06-04 | $0.0148900 | $0.0149300 | $0.0151400 | $0.0148600 |
| 2023-06-05 | $0.0149300 | $0.0149400 | $0.0149700 | $0.0149000 |
| 2023-06-06 | $0.0143500 | $0.0136700 | $0.0149600 | $0.0136000 |
| 2023-06-07 | $0.0136700 | $0.0133000 | $0.0135200 | $0.0130100 |
| 2023-06-08 | $0.0133000 | $0.0133900 | $0.0135500 | $0.0133500 |
| 2023-06-09 | $0.0133900 | $0.0135500 | $0.0156300 | $0.0128800 |
| 2023-06-10 | $0.0135500 | $0.0130200 | $0.0133500 | $0.0121800 |
| 2023-06-11 | $0.0130200 | $0.0130200 | $0.0130300 | $0.0130100 |
| 2023-06-12 | $0.0130600 | $0.0130700 | $0.0136600 | $0.0124900 |
| 2023-06-13 | $0.0130700 | $0.0136700 | $0.0154100 | $0.0126800 |
| 2023-06-14 | $0.0136700 | $0.0140100 | $0.0149700 | $0.0113200 |
| 2023-06-15 | $0.0140100 | $0.0128900 | $0.0169400 | $0.0126400 |
| 2023-06-16 | $0.0128900 | $0.0136200 | $0.0151400 | $0.0126900 |
| 2023-06-17 | $0.0136200 | $0.0136800 | $0.0141300 | $0.0127600 |
| 2023-06-18 | $0.0136800 | $0.0132100 | $0.0149200 | $0.0128300 |
| 2023-06-19 | $0.0132100 | $0.0130600 | $0.0143300 | $0.0124700 |
| 2023-06-20 | $0.0130600 | $0.0138900 | $0.0155200 | $0.0134800 |
| 2023-06-21 | $0.0138900 | $0.0145100 | $0.0146800 | $0.0132100 |
| 2023-06-22 | $0.0145100 | $0.0127000 | $0.0150500 | $0.0125100 |
| 2023-06-23 | $0.0127000 | $0.0133100 | $0.0141100 | $0.0121600 |
| 2023-06-24 | $0.0133100 | $0.0124200 | $0.0134300 | $0.0121600 |
| 2023-06-25 | $0.0124200 | $0.0130300 | $0.0133700 | $0.0121400 |
| 2023-06-26 | $0.0130300 | $0.0127400 | $0.0131400 | $0.0122300 |
| 2023-06-27 | $0.0127400 | $0.0126600 | $0.0138900 | $0.0126600 |
| 2023-06-28 | $0.0126600 | $0.0133400 | $0.0138300 | $0.0122400 |
| 2023-06-29 | $0.0133400 | $0.0131700 | $0.0141900 | $0.0122600 |
| 2023-06-30 | $0.0131700 | $0.0131300 | $0.0139200 | $0.0122000 |
| 2023-07-01 | $0.0131300 | $0.0126200 | $0.0135700 | $0.0119700 |
| 2023-07-02 | $0.0126200 | $0.0125500 | $0.0137000 | $0.0121500 |
| 2023-07-03 | $0.0125500 | $0.0123600 | $0.0137900 | $0.0118700 |
| 2023-07-04 | $0.0123600 | $0.0122200 | $0.0129900 | $0.0113900 |
| 2023-07-05 | $0.0122200 | $0.0123400 | $0.0130900 | $0.0111400 |
| 2023-07-06 | $0.0123400 | $0.0123900 | $0.0128400 | $0.0114500 |
| 2023-07-07 | $0.0123900 | $0.0116900 | $0.0129300 | $0.0112200 |
| 2023-07-08 | $0.0116900 | $0.0141600 | $0.0143700 | $0.0113200 |
| 2023-07-09 | $0.0141600 | $0.0118500 | $0.0144400 | $0.0111200 |
| 2023-07-10 | $0.0118500 | $0.0121500 | $0.0126000 | $0.0110000 |
| 2023-07-11 | $0.0121500 | $0.0121500 | $0.0121600 | $0.0121500 |
| 2023-07-12 | $0.0121200 | $0.0131400 | $0.0138300 | $0.0120700 |
| 2023-07-13 | $0.0131400 | $0.0128600 | $0.0152000 | $0.0124600 |
| 2023-07-14 | $0.0128600 | $0.0126200 | $0.0141800 | $0.0118300 |
| 2023-07-15 | $0.0126200 | $0.0129400 | $0.0138500 | $0.0125800 |
| 2023-07-16 | $0.0129400 | $0.0126400 | $0.0129600 | $0.0126200 |
| 2023-07-17 | $0.0126400 | $0.0117600 | $0.0125600 | $0.0116000 |
| 2023-07-18 | $0.0117600 | $0.0116700 | $0.0119000 | $0.0115000 |
| 2023-07-19 | $0.0116700 | $0.0117500 | $0.0117500 | $0.0115000 |
| 2023-07-20 | $0.0117500 | $0.0118600 | $0.0119600 | $0.0117700 |
| 2023-07-21 | $0.0118600 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2023-07-22 | $0.0118600 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2023-07-23 | $0.0117000 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-07-24 | $0.0118400 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2023-07-25 | $0.0116000 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2023-07-26 | $0.0116500 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-07-27 | $0.0121700 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-07-28 | $0.0121000 | $0.0116800 | $0.0123900 | $0.0115300 |
| 2023-07-29 | $0.0116800 | $0.0127300 | $0.0186800 | $0.0114400 |
| 2023-07-30 | $0.0127300 | $0.0128600 | $0.0138500 | $0.0125500 |
| 2023-07-31 | $0.0128600 | $0.0123800 | $0.0128600 | $0.0116700 |
| 2023-08-01 | $0.0123800 | $0.0123800 | $0.0130200 | $0.0118000 |
| 2023-08-02 | $0.0123800 | $0.0114400 | $0.0125800 | $0.0112000 |
| 2023-08-03 | $0.0114400 | $0.0119100 | $0.0122000 | $0.0111700 |
| 2023-08-04 | $0.0119100 | $0.0122400 | $0.0125200 | $0.0117500 |
| 2023-08-05 | $0.0122400 | $0.0122600 | $0.0125300 | $0.0120900 |
| 2023-08-06 | $0.0122600 | $0.0125000 | $0.0156100 | $0.0116600 |
| 2023-08-07 | $0.0125000 | $0.0123300 | $0.0143100 | $0.0123100 |
| 2023-08-08 | $0.0123300 | $0.0121400 | $0.0125300 | $0.0115200 |
| 2023-08-09 | $0.0121400 | $0.0118800 | $0.0122000 | $0.0115100 |
| 2023-08-10 | $0.0118800 | $0.0122000 | $0.0125700 | $0.0117300 |
| 2023-08-11 | $0.0122000 | $0.0124300 | $0.0126200 | $0.0116700 |
| 2023-08-12 | $0.0124300 | $0.0127200 | $0.0133900 | $0.0119800 |
| 2023-08-13 | $0.0127200 | $0.0124700 | $0.0128600 | $0.0118100 |
| 2023-08-14 | $0.0124700 | $0.0124700 | $0.0124700 | $0.0124600 |
| 2023-08-15 | $0.0123000 | $0.0125000 | $0.0127000 | $0.0121300 |
| 2023-08-16 | $0.0125000 | $0.0120300 | $0.0234400 | $0.0120300 |
| 2023-08-17 | $0.0120300 | $0.0124600 | $0.0133700 | $0.0112000 |
| 2023-08-18 | $0.0124600 | $0.0125700 | $0.0129600 | $0.0117300 |
| 2023-08-19 | $0.0125700 | $0.0126900 | $0.0134200 | $0.0123100 |
| 2023-08-20 | $0.0126900 | $0.0123400 | $0.0133700 | $0.0120200 |
| 2023-08-21 | $0.0123400 | $0.0120700 | $0.0128500 | $0.0119000 |
| 2023-08-22 | $0.0120700 | $0.0122400 | $0.0125700 | $0.0113900 |
| 2023-08-23 | $0.0122400 | $0.0121400 | $0.0126600 | $0.0116100 |
| 2023-08-24 | $0.0121400 | $0.0126900 | $0.0129700 | $0.0119100 |
| 2023-08-25 | $0.0126900 | $0.0125800 | $0.0127600 | $0.0124300 |
| 2023-08-26 | $0.0125800 | $0.0128700 | $0.0162800 | $0.0115200 |
| 2023-08-27 | $0.0128700 | $0.0124200 | $0.0134400 | $0.0120300 |
| 2023-08-28 | $0.0124200 | $0.0127700 | $0.0130700 | $0.0120600 |
| 2023-08-29 | $0.0127700 | $0.0129200 | $0.0135600 | $0.0124500 |
| 2023-08-30 | $0.0129200 | $0.0126400 | $0.0138100 | $0.0122600 |
| 2023-08-31 | $0.0126400 | $0.0124700 | $0.0130300 | $0.0119300 |
| 2023-09-01 | $0.0124700 | $0.0123800 | $0.0126500 | $0.0118700 |
| 2023-09-02 | $0.0123800 | $0.0126900 | $0.0130600 | $0.0120600 |
| 2023-09-03 | $0.0126900 | $0.0123700 | $0.0128900 | $0.0120900 |
| 2023-09-04 | $0.0123700 | $0.0121700 | $0.0125300 | $0.0120400 |
| 2023-09-05 | $0.0121700 | $0.0122200 | $0.0125200 | $0.0121200 |
| 2023-09-06 | $0.0122200 | $0.0123600 | $0.0125900 | $0.0119000 |
| 2023-09-07 | $0.0123600 | $0.0123100 | $0.0125900 | $0.0119300 |
| 2023-09-08 | $0.0123100 | $0.0123200 | $0.0127100 | $0.0121400 |
| 2023-09-09 | $0.0123200 | $0.0124000 | $0.0125600 | $0.0122300 |
| 2023-09-10 | $0.0124000 | $0.0121900 | $0.0125800 | $0.0120800 |
| 2023-09-11 | $0.0121900 | $0.0121000 | $0.0124400 | $0.0116800 |
| 2023-09-12 | $0.0121000 | $0.0119800 | $0.0126600 | $0.0115500 |
| 2023-09-13 | $0.0119800 | $0.0118000 | $0.0124600 | $0.0115900 |
| 2023-09-14 | $0.0118000 | $0.0123200 | $0.0123200 | $0.0116800 |
| 2023-09-15 | $0.0123200 | $0.0121100 | $0.0128400 | $0.0118400 |
| 2023-09-16 | $0.0121100 | $0.0121100 | $0.0125400 | $0.0117900 |
| 2023-09-17 | $0.0121100 | $0.0121700 | $0.0125300 | $0.0117200 |
| 2023-09-18 | $0.0121700 | $0.0122700 | $0.0130700 | $0.0118100 |
| 2023-09-19 | $0.0122700 | $0.0123300 | $0.0127000 | $0.0120600 |
| 2023-09-20 | $0.0123300 | $0.0122000 | $0.0127000 | $0.0120200 |
| 2023-09-21 | $0.0122000 | $0.0117700 | $0.0125000 | $0.0115300 |
| 2023-09-22 | $0.0117700 | $0.0119600 | $0.0125700 | $0.0115200 |
| 2023-09-23 | $0.0119600 | $0.0120500 | $0.0121100 | $0.0117900 |
| 2023-09-24 | $0.0120500 | $0.0117300 | $0.0120600 | $0.0117300 |
| 2023-09-25 | $0.0117300 | $0.0121600 | $0.0123200 | $0.0114800 |
| 2023-09-26 | $0.0121600 | $0.0120300 | $0.0126700 | $0.0116800 |
| 2023-09-27 | $0.0120300 | $0.0120600 | $0.0123700 | $0.0115000 |
| 2023-09-28 | $0.0120600 | $0.0120200 | $0.0124800 | $0.0118000 |
| 2023-09-29 | $0.0120200 | $0.0116400 | $0.0124100 | $0.0113600 |
| 2023-09-30 | $0.0116400 | $0.0117600 | $0.0122800 | $0.0113600 |
| 2023-10-01 | $0.0117600 | $0.0115800 | $0.0127800 | $0.0115100 |
| 2023-10-02 | $0.0115800 | $0.0114700 | $0.0124400 | $0.0108700 |
| 2023-10-03 | $0.0114700 | $0.0116500 | $0.0123400 | $0.0110500 |
| 2023-10-04 | $0.0116500 | $0.0112800 | $0.0127100 | $0.0108000 |
| 2023-10-05 | $0.0112800 | $0.0114100 | $0.0124700 | $0.0109800 |
| 2023-10-06 | $0.0114100 | $0.0123900 | $0.0127400 | $0.0112700 |
| 2023-10-07 | $0.0123900 | $0.0115400 | $0.0127800 | $0.0115300 |
| 2023-10-08 | $0.0117000 | $0.0118300 | $0.0123800 | $0.0110800 |
| 2023-10-09 | $0.0118300 | $0.0113100 | $0.0125300 | $0.0105900 |
| 2023-10-10 | $0.0113100 | $0.0111900 | $0.0120700 | $0.0105300 |
| 2023-10-11 | $0.0111900 | $0.0111700 | $0.0120800 | $0.0106800 |
| 2023-10-12 | $0.0111700 | $0.0112100 | $0.0116800 | $0.0106400 |
| 2023-10-13 | $0.0112100 | $0.0114900 | $0.0119800 | $0.0108500 |
| 2023-10-14 | $0.0114900 | $0.0112600 | $0.0119400 | $0.0110400 |
| 2023-10-15 | $0.0112600 | $0.0113100 | $0.0118900 | $0.0111100 |
| 2023-10-16 | $0.0113100 | $0.0115200 | $0.0120800 | $0.0109600 |
| 2023-10-17 | $0.0115200 | $0.0116300 | $0.0120200 | $0.0110800 |
| 2023-10-18 | $0.0116300 | $0.0120900 | $0.0120900 | $0.0110100 |
| 2023-10-19 | $0.0120900 | $0.0117300 | $0.0122100 | $0.0111800 |
| 2023-10-20 | $0.0117300 | $0.0116700 | $0.0122500 | $0.0108300 |
| 2023-10-21 | $0.0116700 | $0.0115700 | $0.0122700 | $0.0111100 |
| 2023-10-22 | $0.0115700 | $0.0115700 | $0.0124100 | $0.0113700 |
| 2023-10-23 | $0.0115700 | $0.0116000 | $0.0128200 | $0.0115000 |
| 2023-10-24 | $0.0116000 | $0.0119400 | $0.0121000 | $0.0109800 |
| 2023-10-25 | $0.0119400 | $0.0117400 | $0.0127100 | $0.0115300 |
| 2023-10-26 | $0.0117400 | $0.0118000 | $0.0126300 | $0.0113300 |
| 2023-10-27 | $0.0118000 | $0.0118000 | $0.0128700 | $0.0115900 |
| 2023-10-28 | $0.0118000 | $0.0119400 | $0.0131600 | $0.0115800 |
| 2023-10-29 | $0.0119400 | $0.0122300 | $0.0131400 | $0.0117600 |
| 2023-10-30 | $0.0122300 | $0.0123400 | $0.0125800 | $0.0117600 |
| 2023-10-31 | $0.0123400 | $0.0121500 | $0.0131400 | $0.0116400 |
| 2023-11-01 | $0.0121500 | $0.0119000 | $0.0129000 | $0.0116200 |
| 2023-11-02 | $0.0119000 | $0.0117400 | $0.0123900 | $0.0111500 |
| 2023-11-03 | $0.0117400 | $0.0124300 | $0.0131500 | $0.0118100 |
| 2023-11-04 | $0.0124300 | $0.0125500 | $0.0137600 | $0.0123500 |
| 2023-11-05 | $0.0125500 | $0.0128600 | $0.0141800 | $0.0124200 |
| 2023-11-06 | $0.0128600 | $0.0133500 | $0.0140200 | $0.0128600 |
| 2023-11-07 | $0.0133500 | $0.0134100 | $0.0147500 | $0.0127500 |
| 2023-11-08 | $0.0134100 | $0.0132000 | $0.0135300 | $0.0129400 |
| 2023-11-09 | $0.0132000 | $0.0131700 | $0.0150800 | $0.0131300 |
| 2023-11-10 | $0.0131700 | $0.0131200 | $0.0133700 | $0.0130800 |
| 2023-12-24 | $0.0155700 | $0.0159500 | $0.0166500 | $0.0148400 |
| 2023-12-25 | $0.0159500 | $0.0166700 | $0.0181300 | $0.0154900 |
| 2023-12-26 | $0.0166700 | $0.0166400 | $0.0178500 | $0.0159500 |
| 2023-12-27 | $0.0166400 | $0.0178500 | $0.0195900 | $0.0173500 |
| 2023-12-28 | $0.0178500 | $0.0184600 | $0.0190700 | $0.0170100 |
| 2023-12-29 | $0.0184600 | $0.0180100 | $0.0183500 | $0.0173200 |
| 2023-12-30 | $0.0180100 | $0.0188400 | $0.0190000 | $0.0166600 |
| 2023-12-31 | $0.0188400 | $0.0172000 | $0.0191400 | $0.0167200 |
| 2024-01-01 | $0.0172000 | $0.0176900 | $0.0195500 | $0.0170300 |
| 2024-01-02 | $0.0176900 | $0.0179500 | $0.0185700 | $0.0173200 |
| 2024-01-03 | $0.0179500 | $0.0179100 | $0.0186100 | $0.0165100 |
| 2024-01-04 | $0.0179100 | $0.0178200 | $0.0186600 | $0.0175200 |
| 2024-01-05 | $0.0178200 | $0.0179100 | $0.0185000 | $0.0174400 |
| 2024-01-06 | $0.0179100 | $0.0174600 | $0.0186300 | $0.0173100 |
| 2024-01-07 | $0.0174600 | $0.0176000 | $0.0178900 | $0.0172000 |
| 2024-01-08 | $0.0176000 | $0.0181700 | $0.0195200 | $0.0176800 |
| 2024-01-09 | $0.0181700 | $0.0182400 | $0.0193900 | $0.0175900 |
| 2024-01-10 | $0.0182400 | $0.0172900 | $0.0202600 | $0.0169800 |
| 2024-01-11 | $0.0172900 | $0.0170200 | $0.0180200 | $0.0164200 |
| 2024-01-12 | $0.0170200 | $0.0166200 | $0.0172300 | $0.0155400 |
| 2024-01-13 | $0.0166200 | $0.0174000 | $0.0189500 | $0.0165000 |
| 2024-01-14 | $0.0174000 | $0.0168800 | $0.0177700 | $0.0161800 |
| 2024-01-15 | $0.0168800 | $0.0170700 | $0.0176200 | $0.0168900 |
| 2024-01-16 | $0.0170700 | $0.0155700 | $0.0178800 | $0.0151600 |
| 2024-01-17 | $0.0155700 | $0.0152200 | $0.0157000 | $0.0145400 |
| 2024-01-18 | $0.0152200 | $0.0149600 | $0.0156000 | $0.0144200 |
| 2024-01-19 | $0.0149600 | $0.0151900 | $0.0157600 | $0.0149200 |
| 2024-01-20 | $0.0151900 | $0.0152900 | $0.0155100 | $0.0149900 |
| 2024-01-21 | $0.0152900 | $0.0152200 | $0.0154200 | $0.0148300 |
| 2024-01-22 | $0.0152200 | $0.0149800 | $0.0153700 | $0.0142600 |
| 2024-01-23 | $0.0149800 | $0.0149900 | $0.0156400 | $0.0142500 |
| 2024-01-24 | $0.0149900 | $0.0149500 | $0.0153500 | $0.0147000 |
| 2024-01-25 | $0.0149500 | $0.0149200 | $0.0152600 | $0.0145500 |
| 2024-01-26 | $0.0149200 | $0.0149400 | $0.0155500 | $0.0147800 |
| 2024-01-27 | $0.0149400 | $0.0150400 | $0.0153100 | $0.0146700 |
| 2024-01-28 | $0.0150400 | $0.0147800 | $0.0153700 | $0.0145100 |
| 2024-01-29 | $0.0147800 | $0.0155700 | $0.0161300 | $0.0150600 |
| 2024-01-30 | $0.0155700 | $0.0155800 | $0.0160500 | $0.0154200 |
| 2024-01-31 | $0.0155800 | $0.0150400 | $0.0155800 | $0.0149200 |
| 2024-02-01 | $0.0150400 | $0.0149500 | $0.0157300 | $0.0148600 |
| 2024-02-02 | $0.0149500 | $0.0147900 | $0.0155100 | $0.0146500 |
| 2024-02-03 | $0.0147900 | $0.0147900 | $0.0152900 | $0.0143500 |
| 2024-02-04 | $0.0147900 | $0.0148100 | $0.0150800 | $0.0144600 |
| 2024-02-05 | $0.0148100 | $0.0149400 | $0.0153400 | $0.0145800 |
| 2024-02-06 | $0.0149400 | $0.0146600 | $0.0156300 | $0.0143800 |
| 2024-02-07 | $0.0146600 | $0.0150800 | $0.0155400 | $0.0147200 |
| 2024-02-08 | $0.0150800 | $0.0151700 | $0.0153700 | $0.0145900 |
| 2024-02-09 | $0.0151700 | $0.0150500 | $0.0160500 | $0.0145300 |
| 2024-02-10 | $0.0150500 | $0.0146100 | $0.0153600 | $0.0145300 |
| 2024-02-11 | $0.0146100 | $0.0146000 | $0.0150200 | $0.0144000 |
| 2024-02-12 | $0.0146000 | $0.0141300 | $0.0160700 | $0.0139100 |
| 2024-02-13 | $0.0141300 | $0.0143200 | $0.0146300 | $0.0136800 |
| 2024-02-14 | $0.0143200 | $0.0141900 | $0.0153000 | $0.0140300 |
| 2024-02-15 | $0.0141900 | $0.0142700 | $0.0147500 | $0.0140700 |
| 2024-02-16 | $0.0142700 | $0.0146400 | $0.0149700 | $0.0139400 |
| 2024-02-17 | $0.0146400 | $0.0146500 | $0.0147000 | $0.0145100 |
| 2024-02-18 | $0.0141000 | $0.0140900 | $0.0150700 | $0.0138300 |
| 2024-02-19 | $0.0140900 | $0.0132200 | $0.0145200 | $0.0129900 |
| 2024-02-20 | $0.0132200 | $0.0132200 | $0.0134000 | $0.0130700 |
| 2024-02-22 | $0.0136600 | $0.0143100 | $0.0146400 | $0.0136300 |
| 2024-02-23 | $0.0143100 | $0.0141400 | $0.0145200 | $0.0135300 |
| 2024-02-24 | $0.0141400 | $0.0140300 | $0.0153200 | $0.0140000 |
| 2024-02-25 | $0.0140300 | $0.0143200 | $0.0149100 | $0.0140400 |
| 2024-02-26 | $0.0143200 | $0.0145900 | $0.0150600 | $0.0141400 |
| 2024-02-27 | $0.0145900 | $0.0145600 | $0.0150200 | $0.0142100 |
| 2024-02-28 | $0.0145600 | $0.0152700 | $0.0157800 | $0.0144300 |
| 2024-02-29 | $0.0152700 | $0.0144700 | $0.0150700 | $0.0137000 |
| 2024-03-01 | $0.0144700 | $0.0145300 | $0.0152600 | $0.0144300 |
| 2024-03-02 | $0.0145300 | $0.0148600 | $0.0153000 | $0.0142800 |
| 2024-03-03 | $0.0148600 | $0.0145200 | $0.0155300 | $0.0142700 |
| 2024-03-04 | $0.0145200 | $0.0146000 | $0.0155800 | $0.0142000 |
| 2024-03-05 | $0.0146000 | $0.0135900 | $0.0157600 | $0.0128400 |
| 2024-03-06 | $0.0135900 | $0.0144800 | $0.0150200 | $0.0137600 |
| 2024-03-07 | $0.0144800 | $0.0147200 | $0.0150300 | $0.0141400 |
| 2024-03-08 | $0.0147200 | $0.0153700 | $0.0157600 | $0.0140100 |
| 2024-03-09 | $0.0153700 | $0.0153100 | $0.0153800 | $0.0153100 |
| 2024-03-10 | $0.0157700 | $0.0173100 | $0.0175500 | $0.0154500 |
| 2024-03-11 | $0.0173100 | $0.0193900 | $0.0206500 | $0.0179700 |
| 2024-03-12 | $0.0193900 | $0.0191400 | $0.0197800 | $0.0185000 |
| 2024-03-13 | $0.0191400 | $0.0198000 | $0.0210400 | $0.0187100 |
| 2024-03-14 | $0.0198000 | $0.0215800 | $0.0223100 | $0.0190900 |
| 2024-03-15 | $0.0215800 | $0.0203600 | $0.0214100 | $0.0194200 |
| 2024-03-16 | $0.0203600 | $0.0199900 | $0.0209400 | $0.0190100 |
| 2024-03-17 | $0.0199900 | $0.0184600 | $0.0220700 | $0.0181400 |
| 2024-03-18 | $0.0184600 | $0.0190800 | $0.0192900 | $0.0177800 |
| 2024-03-19 | $0.0190800 | $0.0175900 | $0.0183500 | $0.0169000 |
| 2024-03-20 | $0.0175900 | $0.0182200 | $0.0203300 | $0.0181500 |
| 2024-03-21 | $0.0182200 | $0.0183700 | $0.0190700 | $0.0177700 |
| 2024-03-22 | $0.0183700 | $0.0184200 | $0.0189900 | $0.0173900 |
| 2024-03-23 | $0.0184200 | $0.0196200 | $0.0197800 | $0.0182800 |
| 2024-03-24 | $0.0196200 | $0.0206900 | $0.0217300 | $0.0201000 |
| 2024-03-25 | $0.0206900 | $0.0218700 | $0.0226600 | $0.0211500 |
| 2024-03-26 | $0.0218700 | $0.0213800 | $0.0228500 | $0.0213800 |
| 2024-03-27 | $0.0213800 | $0.0207200 | $0.0212800 | $0.0198400 |
| 2024-03-28 | $0.0207200 | $0.0209400 | $0.0221100 | $0.0203300 |
| 2024-03-29 | $0.0209400 | $0.0203300 | $0.0210700 | $0.0202600 |
| 2024-03-30 | $0.0203300 | $0.0199600 | $0.0203800 | $0.0197500 |
| 2024-03-31 | $0.0199600 | $0.0198700 | $0.0207500 | $0.0197600 |
| 2024-04-01 | $0.0198700 | $0.0234500 | $0.0245400 | $0.0190000 |
| 2024-04-02 | $0.0234500 | $0.0197700 | $0.0253800 | $0.0195100 |
| 2024-04-03 | $0.0197700 | $0.0196400 | $0.0200700 | $0.0193100 |
| 2024-04-04 | $0.0196400 | $0.0196400 | $0.0200700 | $0.0191400 |
| 2024-04-05 | $0.0196400 | $0.0201100 | $0.0206100 | $0.0195500 |
| 2024-04-06 | $0.0201100 | $0.0205800 | $0.0207800 | $0.0203200 |
| 2024-04-07 | $0.0205800 | $0.0204800 | $0.0212100 | $0.0204800 |
| 2024-04-08 | $0.0204800 | $0.0203600 | $0.0219800 | $0.0200600 |
| 2024-04-09 | $0.0203600 | $0.0201200 | $0.0201200 | $0.0193100 |
| 2024-04-10 | $0.0201200 | $0.0208800 | $0.0211700 | $0.0199600 |
| 2024-04-11 | $0.0208800 | $0.0206700 | $0.0210500 | $0.0201400 |
| 2024-04-12 | $0.0206700 | $0.0201100 | $0.0210500 | $0.0188200 |
| 2024-04-13 | $0.0201100 | $0.0190600 | $0.0201200 | $0.0181300 |
| 2024-04-14 | $0.0190600 | $0.0192700 | $0.0206900 | $0.0191400 |
| 2024-04-15 | $0.0192700 | $0.0192400 | $0.0197000 | $0.0182800 |
| 2024-04-16 | $0.0192400 | $0.0172500 | $0.0193100 | $0.0171200 |
| 2024-04-17 | $0.0172500 | $0.0174600 | $0.0178500 | $0.0166900 |
| 2024-04-18 | $0.0174600 | $0.0175100 | $0.0180300 | $0.0174700 |
| 2024-04-19 | $0.0175100 | $0.0180700 | $0.0182600 | $0.0174600 |
| 2024-04-20 | $0.0180700 | $0.0192900 | $0.0195700 | $0.0181500 |
| 2024-04-21 | $0.0192900 | $0.0192000 | $0.0194900 | $0.0187000 |
| 2024-04-22 | $0.0192000 | $0.0195600 | $0.0199500 | $0.0189200 |
| 2024-04-23 | $0.0195600 | $0.0196400 | $0.0201200 | $0.0192500 |
| 2024-04-24 | $0.0196400 | $0.0201500 | $0.0219400 | $0.0185800 |
| 2024-04-25 | $0.0201500 | $0.0196600 | $0.0202900 | $0.0196300 |
| 2024-04-26 | $0.0196600 | $0.0190300 | $0.0198100 | $0.0189400 |
| 2024-04-27 | $0.0190300 | $0.0189700 | $0.0198800 | $0.0187700 |
| 2024-04-28 | $0.0189700 | $0.0196100 | $0.0197400 | $0.0186300 |
| 2024-04-29 | $0.0196100 | $0.0197800 | $0.0206100 | $0.0191300 |
| 2024-04-30 | $0.0197800 | $0.0193600 | $0.0199700 | $0.0182500 |
| 2024-05-01 | $0.0193600 | $0.0193500 | $0.0194200 | $0.0192600 |
| 2024-05-02 | $0.0189400 | $0.0190200 | $0.0195600 | $0.0188400 |
| 2024-05-03 | $0.0190200 | $0.0199900 | $0.0202700 | $0.0192100 |
| 2024-05-04 | $0.0199900 | $0.0201100 | $0.0201700 | $0.0197000 |
| 2024-05-05 | $0.0201100 | $0.0196400 | $0.0205500 | $0.0192600 |
| 2024-05-06 | $0.0196400 | $0.0194200 | $0.0196400 | $0.0185300 |
| 2024-05-07 | $0.0194200 | $0.0191200 | $0.0192400 | $0.0187600 |
| 2024-05-08 | $0.0191200 | $0.0193900 | $0.0195600 | $0.0189100 |
| 2024-05-09 | $0.0193900 | $0.0196100 | $0.0197900 | $0.0194300 |
| 2024-05-10 | $0.0196100 | $0.0197000 | $0.0199300 | $0.0186200 |
| 2024-05-11 | $0.0197000 | $0.0193300 | $0.0200000 | $0.0192200 |
| 2024-05-12 | $0.0193300 | $0.0192700 | $0.0197100 | $0.0192400 |
| 2024-05-13 | $0.0192700 | $0.0187300 | $0.0195900 | $0.0185600 |
| 2024-05-14 | $0.0187300 | $0.0181200 | $0.0182900 | $0.0180600 |
| 2024-05-15 | $0.0181200 | $0.0184700 | $0.0196900 | $0.0184100 |
| 2024-05-16 | $0.0184700 | $0.0179700 | $0.0180200 | $0.0174600 |
| 2024-05-17 | $0.0179700 | $0.0182500 | $0.0192700 | $0.0181300 |
| 2024-05-18 | $0.0182500 | $0.0166500 | $0.0185500 | $0.0165900 |
| 2024-05-19 | $0.0166500 | $0.0170400 | $0.0172300 | $0.0163100 |
| 2024-05-20 | $0.0170400 | $0.0165900 | $0.0203200 | $0.0165500 |
| 2024-05-21 | $0.0165900 | $0.0158400 | $0.0173900 | $0.0157600 |
| 2024-05-22 | $0.0158400 | $0.0165100 | $0.0165900 | $0.0156200 |
| 2024-05-23 | $0.0165100 | $0.0164100 | $0.0175100 | $0.0158800 |
| 2024-05-24 | $0.0164100 | $0.0165100 | $0.0170000 | $0.0161800 |
| 2024-05-25 | $0.0165100 | $0.0165700 | $0.0170600 | $0.0165000 |
| 2024-05-26 | $0.0165700 | $0.0160600 | $0.0170200 | $0.0160200 |
| 2024-05-27 | $0.0160600 | $0.0162700 | $0.0163400 | $0.0162300 |
| 2024-05-28 | $0.0162700 | $0.0160500 | $0.0160900 | $0.0157500 |
| 2024-05-29 | $0.0160500 | $0.0160500 | $0.0160700 | $0.0160400 |
| 2024-05-30 | $0.0158000 | $0.0159600 | $0.0175000 | $0.0155900 |
| 2024-05-31 | $0.0159600 | $0.0158900 | $0.0159700 | $0.0158700 |
| 2024-06-01 | $0.0159400 | $0.0165900 | $0.0169300 | $0.0160500 |
| 2024-06-02 | $0.0165900 | $0.0151900 | $0.0166300 | $0.0151200 |
| 2024-06-03 | $0.0151900 | $0.0153700 | $0.0153700 | $0.0149500 |
| 2024-06-04 | $0.0153700 | $0.0153500 | $0.0153700 | $0.0153500 |
Markets
Goose Finance Crypto Market
| Pair | Exchange |
|---|---|
| EGG/USDT | bibox |
| EGG/KRW | bithumb |
| EGG/KRW | coinone |
| EGG/ETH | gateio |
| EGG/USDT | gateio |
Description
Goose Finance Crypto ICO Description
EggCoin is a scrypt based alternative crypto currency.
Technology
Goose Finance Crypto Technology
Sorry, detailed technology about Goose Finance is not currently available
Features
Goose Finance Crypto Features
Sorry, detailed features about Goose Finance is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net