GLQ Coin Values GLQ
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2023-02-08 | $0.0204900 | $0.0179600 | $0.0212800 | $0.0142100 |
2023-02-09 | $0.0179600 | $0.0158300 | $0.0189800 | $0.0139900 |
2023-02-10 | $0.0158300 | $0.0182300 | $0.0185600 | $0.0142600 |
2023-02-11 | $0.0182300 | $0.0182200 | $0.0206400 | $0.0175100 |
2023-02-12 | $0.0182200 | $0.0214700 | $0.0237200 | $0.0173200 |
2023-02-13 | $0.0214700 | $0.0199600 | $0.0216500 | $0.0175800 |
2023-02-14 | $0.0199600 | $0.0211200 | $0.0235100 | $0.0197600 |
2023-02-15 | $0.0211200 | $0.0244300 | $0.0252300 | $0.0212400 |
2023-02-16 | $0.0244300 | $0.0209100 | $0.0252200 | $0.0203200 |
2023-02-17 | $0.0209100 | $0.0222000 | $0.0236400 | $0.0210300 |
2023-02-18 | $0.0222000 | $0.0197300 | $0.0226700 | $0.0186300 |
2023-02-19 | $0.0197300 | $0.0172200 | $0.0202900 | $0.0165900 |
2023-02-20 | $0.0172200 | $0.0151400 | $0.0181600 | $0.0145800 |
2023-02-21 | $0.0151400 | $0.0158000 | $0.0165600 | $0.0145200 |
2023-02-22 | $0.0158000 | $0.0137700 | $0.0156400 | $0.0125400 |
2023-02-23 | $0.0137700 | $0.0137800 | $0.0137800 | $0.0137700 |
2023-02-24 | $0.0145300 | $0.0171600 | $0.0179600 | $0.0137300 |
2023-02-25 | $0.0171600 | $0.0161400 | $0.0220600 | $0.0156300 |
2023-02-26 | $0.0161400 | $0.0187100 | $0.0200600 | $0.0165800 |
2023-02-27 | $0.0187100 | $0.0170700 | $0.0191400 | $0.0169900 |
2023-02-28 | $0.0170700 | $0.0168200 | $0.0181300 | $0.0161900 |
2023-03-01 | $0.0168200 | $0.0164900 | $0.0177100 | $0.0159200 |
2023-03-02 | $0.0164900 | $0.0144300 | $0.0163100 | $0.0133500 |
2023-03-03 | $0.0144300 | $0.0132600 | $0.0141000 | $0.0127600 |
2023-03-04 | $0.0132600 | $0.0123600 | $0.0137600 | $0.0121600 |
2023-03-05 | $0.0123600 | $0.0123900 | $0.0129700 | $0.0117700 |
2023-03-06 | $0.0123900 | $0.0125000 | $0.0133600 | $0.0121000 |
2023-03-07 | $0.0125000 | $0.0113700 | $0.0134800 | $0.0111200 |
2023-03-08 | $0.0113700 | $0.0104400 | $0.0118600 | $0.0101900 |
2023-03-09 | $0.0104400 | $0.009373 | $0.0101500 | $0.008928 |
2023-03-10 | $0.009373 | $0.009090 | $0.009648 | $0.008331 |
2023-03-11 | $0.009090 | $0.009403 | $0.0100100 | $0.008913 |
2023-03-12 | $0.009403 | $0.009866 | $0.0104700 | $0.009150 |
2023-03-13 | $0.009866 | $0.0116800 | $0.0124700 | $0.0102700 |
2023-03-14 | $0.0116800 | $0.0113600 | $0.0130600 | $0.0109000 |
2023-03-15 | $0.0113600 | $0.0101700 | $0.0114600 | $0.009589 |
2023-03-16 | $0.0101700 | $0.0100800 | $0.0108700 | $0.009609 |
2023-03-17 | $0.0100800 | $0.0114100 | $0.0125400 | $0.0102900 |
2023-03-18 | $0.0114100 | $0.0105600 | $0.0119900 | $0.0102100 |
2023-03-19 | $0.0105600 | $0.0128700 | $0.0140800 | $0.009621 |
2023-03-20 | $0.0128700 | $0.0124300 | $0.0140600 | $0.0120300 |
2023-03-21 | $0.0124300 | $0.0148000 | $0.0148200 | $0.0120900 |
2023-03-22 | $0.0148000 | $0.0131300 | $0.0143100 | $0.0122900 |
2023-03-23 | $0.0131300 | $0.0114900 | $0.0140700 | $0.0114300 |
2023-03-24 | $0.0114900 | $0.0104600 | $0.0117700 | $0.0101300 |
2023-03-25 | $0.0104600 | $0.0101700 | $0.0106600 | $0.009574 |
2023-03-26 | $0.0101700 | $0.0114200 | $0.0115400 | $0.009696 |
2023-03-27 | $0.0114200 | $0.009473 | $0.0110500 | $0.009353 |
2023-03-28 | $0.009473 | $0.0101600 | $0.0107100 | $0.009364 |
2023-03-29 | $0.0101600 | $0.0113500 | $0.0113900 | $0.009488 |
2023-03-30 | $0.0113500 | $0.0113600 | $0.0113600 | $0.0113500 |
2023-03-31 | $0.0109300 | $0.009603 | $0.0111200 | $0.009111 |
2023-04-01 | $0.009603 | $0.009855 | $0.0106400 | $0.009290 |
2023-04-02 | $0.009855 | $0.009391 | $0.0108100 | $0.009247 |
2023-04-03 | $0.009391 | $0.009386 | $0.009391 | $0.009385 |
2023-04-06 | $0.0115300 | $0.0100400 | $0.0113100 | $0.009890 |
2023-04-07 | $0.0100400 | $0.0114900 | $0.0119200 | $0.0099770 |
2023-04-08 | $0.0114900 | $0.0118400 | $0.0128000 | $0.0110100 |
2023-04-09 | $0.0118400 | $0.0114400 | $0.0127000 | $0.0106700 |
2023-04-10 | $0.0114400 | $0.0107000 | $0.0117500 | $0.0106400 |
2023-04-11 | $0.0107000 | $0.0111800 | $0.0122600 | $0.0105900 |
2023-04-12 | $0.0111800 | $0.0117000 | $0.0120300 | $0.0107800 |
2023-04-13 | $0.0117000 | $0.0121400 | $0.0130500 | $0.0110600 |
2023-04-14 | $0.0121400 | $0.0126100 | $0.0127400 | $0.0108200 |
2023-04-15 | $0.0126100 | $0.0114000 | $0.0126200 | $0.0110500 |
2023-04-16 | $0.0114000 | $0.0137400 | $0.0146100 | $0.0115100 |
2023-04-17 | $0.0137400 | $0.0118300 | $0.0135100 | $0.0114200 |
2023-04-18 | $0.0118300 | $0.0120800 | $0.0132400 | $0.0115300 |
2023-04-19 | $0.0120800 | $0.0110000 | $0.0119100 | $0.0104600 |
2023-04-20 | $0.0110000 | $0.0106500 | $0.0116200 | $0.009852 |
2023-04-21 | $0.0106500 | $0.0103000 | $0.0103600 | $0.009246 |
2023-04-22 | $0.0103000 | $0.009785 | $0.0107400 | $0.009616 |
2023-04-23 | $0.009785 | $0.009666 | $0.0105600 | $0.008511 |
2023-04-24 | $0.009666 | $0.009618 | $0.0101200 | $0.008715 |
2023-04-25 | $0.009618 | $0.009855 | $0.0099110 | $0.008716 |
2023-04-26 | $0.009855 | $0.009521 | $0.0121000 | $0.008811 |
2023-04-27 | $0.009521 | $0.009184 | $0.0100200 | $0.008974 |
2023-04-28 | $0.009184 | $0.008650 | $0.009312 | $0.008385 |
2023-04-29 | $0.008650 | $0.009031 | $0.009088 | $0.008286 |
2023-04-30 | $0.009031 | $0.008154 | $0.008958 | $0.008135 |
2023-05-01 | $0.008154 | $0.008315 | $0.008846 | $0.007528 |
2023-05-02 | $0.008315 | $0.007824 | $0.008760 | $0.007656 |
2023-05-03 | $0.007824 | $0.007033 | $0.008596 | $0.006804 |
2023-05-04 | $0.007033 | $0.007026 | $0.007627 | $0.006894 |
2023-05-05 | $0.007026 | $0.006408 | $0.008025 | $0.006368 |
2023-05-06 | $0.006408 | $0.006486 | $0.006562 | $0.005668 |
2023-05-07 | $0.006486 | $0.005657 | $0.006785 | $0.005620 |
2023-05-08 | $0.005657 | $0.005988 | $0.006303 | $0.005284 |
2023-05-09 | $0.005988 | $0.005714 | $0.005991 | $0.0049550 |
2023-05-10 | $0.005714 | $0.006118 | $0.006708 | $0.005049 |
2023-05-11 | $0.006118 | $0.006116 | $0.006118 | $0.006110 |
2023-05-12 | $0.006087 | $0.006654 | $0.006871 | $0.005696 |
2023-05-13 | $0.006654 | $0.005748 | $0.006862 | $0.005658 |
2023-05-14 | $0.005748 | $0.006499 | $0.006733 | $0.005743 |
2023-05-15 | $0.006499 | $0.005142 | $0.006595 | $0.0045060 |
2023-05-16 | $0.005142 | $0.0047260 | $0.005620 | $0.0046890 |
2023-05-17 | $0.0047260 | $0.0044080 | $0.005282 | $0.0042440 |
2023-05-18 | $0.0044100 | $0.0044830 | $0.005150 | $0.0043030 |
2023-05-19 | $0.0044830 | $0.005381 | $0.005453 | $0.0043850 |
2023-05-20 | $0.005384 | $0.005642 | $0.005897 | $0.0048590 |
2023-05-21 | $0.005642 | $0.0048930 | $0.005597 | $0.0046400 |
2023-05-22 | $0.0048930 | $0.0049260 | $0.005653 | $0.0047810 |
2023-05-23 | $0.0049260 | $0.005137 | $0.005767 | $0.0049700 |
2023-05-24 | $0.005137 | $0.005922 | $0.005976 | $0.0049860 |
2023-05-25 | $0.005922 | $0.005256 | $0.005960 | $0.005202 |
2023-05-26 | $0.005256 | $0.005212 | $0.005907 | $0.005120 |
2023-05-27 | $0.005212 | $0.005273 | $0.005932 | $0.005145 |
2023-05-28 | $0.005273 | $0.006529 | $0.007484 | $0.005499 |
2023-05-29 | $0.006529 | $0.006020 | $0.006663 | $0.005641 |
2023-05-30 | $0.006020 | $0.006160 | $0.007073 | $0.006008 |
2023-05-31 | $0.006160 | $0.006728 | $0.007290 | $0.005866 |
2023-06-01 | $0.006728 | $0.005531 | $0.006685 | $0.005512 |
2023-06-02 | $0.005531 | $0.006981 | $0.007019 | $0.005550 |
2023-06-03 | $0.006981 | $0.006378 | $0.007305 | $0.006359 |
2023-06-04 | $0.006378 | $0.007297 | $0.007315 | $0.006351 |
2023-06-05 | $0.007297 | $0.006573 | $0.007297 | $0.006452 |
2023-06-06 | $0.005942 | $0.006960 | $0.007017 | $0.005791 |
2023-06-07 | $0.006960 | $0.005772 | $0.006798 | $0.005699 |
2023-06-08 | $0.005772 | $0.006333 | $0.006517 | $0.005631 |
2023-06-09 | $0.006333 | $0.006294 | $0.006478 | $0.005705 |
2023-06-10 | $0.006294 | $0.005485 | $0.006011 | $0.0049950 |
2023-06-11 | $0.005485 | $0.005484 | $0.005487 | $0.005481 |
2023-06-12 | $0.005189 | $0.0046530 | $0.005158 | $0.0045480 |
2023-06-13 | $0.0046530 | $0.005166 | $0.005218 | $0.0045220 |
2023-06-14 | $0.005166 | $0.0045720 | $0.005084 | $0.0044900 |
2023-06-15 | $0.0045720 | $0.005179 | $0.005213 | $0.0045800 |
2023-06-16 | $0.005179 | $0.005494 | $0.005546 | $0.0047900 |
2023-06-17 | $0.005494 | $0.005095 | $0.005734 | $0.0048710 |
2023-06-18 | $0.005095 | $0.005729 | $0.005746 | $0.005041 |
2023-06-19 | $0.005729 | $0.005106 | $0.005905 | $0.005054 |
2023-06-20 | $0.005106 | $0.005486 | $0.005844 | $0.005127 |
2023-06-21 | $0.005486 | $0.006501 | $0.006595 | $0.005650 |
2023-06-22 | $0.006501 | $0.005898 | $0.006441 | $0.005561 |
2023-06-23 | $0.005898 | $0.005680 | $0.006381 | $0.005586 |
2023-06-24 | $0.005680 | $0.005647 | $0.006322 | $0.005553 |
2023-06-25 | $0.005647 | $0.006629 | $0.006724 | $0.005717 |
2023-06-26 | $0.006629 | $0.006191 | $0.006879 | $0.005912 |
2023-06-27 | $0.006191 | $0.006161 | $0.006425 | $0.005764 |
2023-06-28 | $0.006161 | $0.005629 | $0.006250 | $0.005391 |
2023-06-29 | $0.005629 | $0.005871 | $0.006019 | $0.005259 |
2023-06-30 | $0.005871 | $0.005820 | $0.006226 | $0.005704 |
2023-07-01 | $0.005820 | $0.005927 | $0.006139 | $0.005657 |
2023-07-02 | $0.005927 | $0.005580 | $0.006025 | $0.005464 |
2023-07-03 | $0.005580 | $0.005574 | $0.006239 | $0.005535 |
2023-07-04 | $0.005574 | $0.005596 | $0.005945 | $0.005519 |
2023-07-05 | $0.005596 | $0.005674 | $0.005903 | $0.005483 |
2023-07-06 | $0.005674 | $0.005578 | $0.005762 | $0.005282 |
2023-07-07 | $0.005578 | $0.005369 | $0.005986 | $0.005369 |
2023-07-08 | $0.005369 | $0.005336 | $0.005895 | $0.005280 |
2023-07-09 | $0.005336 | $0.005254 | $0.005887 | $0.005105 |
2023-07-10 | $0.005254 | $0.005793 | $0.005830 | $0.005247 |
2023-07-11 | $0.005793 | $0.005789 | $0.005814 | $0.005789 |
2023-10-21 | $0.0039480 | $0.0040570 | $0.0041390 | $0.0039760 |
2023-10-22 | $0.0040570 | $0.0041440 | $0.0043100 | $0.0040770 |
2023-10-23 | $0.0041440 | $0.0044860 | $0.0045220 | $0.0043100 |
2023-10-24 | $0.0044860 | $0.0048740 | $0.005338 | $0.0044450 |
2023-10-25 | $0.0048740 | $0.005131 | $0.005363 | $0.0048450 |
2023-10-26 | $0.005131 | $0.005375 | $0.005646 | $0.005123 |
2023-10-27 | $0.005375 | $0.005251 | $0.005482 | $0.005073 |
2023-10-28 | $0.005251 | $0.007391 | $0.007604 | $0.005188 |
2023-10-29 | $0.007391 | $0.008278 | $0.008350 | $0.006249 |
2023-10-30 | $0.008278 | $0.007438 | $0.008651 | $0.007257 |
2023-10-31 | $0.007438 | $0.007425 | $0.007516 | $0.006663 |
2023-11-01 | $0.007425 | $0.007852 | $0.0112900 | $0.007501 |
2023-11-02 | $0.007852 | $0.007349 | $0.007764 | $0.007007 |
2023-11-03 | $0.007349 | $0.007096 | $0.007537 | $0.007005 |
2023-11-04 | $0.007096 | $0.006779 | $0.007206 | $0.006760 |
2023-11-05 | $0.006779 | $0.006967 | $0.007043 | $0.006778 |
2023-11-06 | $0.006967 | $0.007017 | $0.007683 | $0.006941 |
2023-11-07 | $0.007017 | $0.007148 | $0.007941 | $0.006375 |
2023-11-08 | $0.007148 | $0.008765 | $0.008822 | $0.007141 |
2023-11-09 | $0.008765 | $0.0101000 | $0.0115600 | $0.009821 |
2023-11-10 | $0.0101000 | $0.0101000 | $0.0101700 | $0.0100400 |
2023-12-24 | $0.0108800 | $0.0111000 | $0.0116400 | $0.0105800 |
2023-12-25 | $0.0111000 | $0.0119700 | $0.0125400 | $0.0108600 |
2023-12-26 | $0.0119700 | $0.0120700 | $0.0123400 | $0.0114000 |
2023-12-27 | $0.0120700 | $0.0130400 | $0.0136200 | $0.0128500 |
2023-12-28 | $0.0130400 | $0.0142400 | $0.0147600 | $0.0126500 |
2023-12-29 | $0.0142400 | $0.0136100 | $0.0141900 | $0.0135200 |
2023-12-30 | $0.0136100 | $0.0134700 | $0.0135900 | $0.0131100 |
2023-12-31 | $0.0134700 | $0.0128900 | $0.0136700 | $0.0128400 |
2024-01-01 | $0.0128900 | $0.0129400 | $0.0133400 | $0.0128900 |
2024-01-02 | $0.0129400 | $0.0151500 | $0.0154100 | $0.0128700 |
2024-01-03 | $0.0151500 | $0.0123800 | $0.0143200 | $0.0122500 |
2024-01-04 | $0.0123800 | $0.0125000 | $0.0127100 | $0.0123500 |
2024-01-05 | $0.0125000 | $0.0124900 | $0.0127400 | $0.0123500 |
2024-01-06 | $0.0124900 | $0.0130000 | $0.0130900 | $0.0118100 |
2024-01-07 | $0.0130000 | $0.0138700 | $0.0140500 | $0.0124900 |
2024-01-08 | $0.0138700 | $0.0139300 | $0.0149500 | $0.0121800 |
2024-01-09 | $0.0139300 | $0.0151300 | $0.0158500 | $0.0139300 |
2024-01-10 | $0.0151300 | $0.0159000 | $0.0166700 | $0.0152200 |
2024-01-11 | $0.0159000 | $0.0174900 | $0.0183300 | $0.0159200 |
2024-01-12 | $0.0174900 | $0.0142800 | $0.0168500 | $0.0140200 |
2024-01-13 | $0.0142800 | $0.0149500 | $0.0152600 | $0.0137900 |
2024-01-14 | $0.0149500 | $0.0164300 | $0.0165100 | $0.0142100 |
2024-01-15 | $0.0164300 | $0.0192500 | $0.0197800 | $0.0165900 |
2024-01-16 | $0.0192500 | $0.0267000 | $0.0293600 | $0.0194500 |
2024-01-17 | $0.0267000 | $0.0272800 | $0.0328100 | $0.0237400 |
2024-01-18 | $0.0272800 | $0.0217500 | $0.0269100 | $0.0204200 |
2024-01-19 | $0.0217500 | $0.0250500 | $0.0253700 | $0.0194000 |
2024-01-20 | $0.0250500 | $0.0319700 | $0.0390300 | $0.0216900 |
2024-01-21 | $0.0319700 | $0.0288000 | $0.0367300 | $0.0286800 |
2024-01-22 | $0.0288000 | $0.0277200 | $0.0288200 | $0.0238800 |
2024-01-23 | $0.0277200 | $0.0284900 | $0.0308400 | $0.0268700 |
2024-01-24 | $0.0284900 | $0.0265200 | $0.0285100 | $0.0264700 |
2024-01-25 | $0.0265200 | $0.0242200 | $0.0267900 | $0.0241700 |
2024-01-26 | $0.0242200 | $0.0269100 | $0.0284300 | $0.0217000 |
2024-01-27 | $0.0269100 | $0.0322300 | $0.0325900 | $0.0258500 |
2024-01-28 | $0.0322300 | $0.0295200 | $0.0324000 | $0.0280300 |
2024-01-29 | $0.0295200 | $0.0285700 | $0.0305700 | $0.0271100 |
2024-01-30 | $0.0285700 | $0.0259100 | $0.0291000 | $0.0257300 |
2024-01-31 | $0.0259100 | $0.0256000 | $0.0284500 | $0.0248300 |
2024-02-01 | $0.0256000 | $0.0260300 | $0.0267600 | $0.0237000 |
2024-02-02 | $0.0260300 | $0.0260600 | $0.0264500 | $0.0230800 |
2024-02-03 | $0.0260600 | $0.0233900 | $0.0259400 | $0.0232600 |
2024-02-04 | $0.0233900 | $0.0216300 | $0.0233900 | $0.0205800 |
2024-02-05 | $0.0216300 | $0.0238400 | $0.0257500 | $0.0211800 |
2024-02-06 | $0.0238400 | $0.0221300 | $0.0248100 | $0.0219900 |
2024-02-07 | $0.0221300 | $0.0225200 | $0.0228900 | $0.0221100 |
2024-02-08 | $0.0225200 | $0.0264700 | $0.0290600 | $0.0220200 |
2024-02-09 | $0.0264700 | $0.0238800 | $0.0277100 | $0.0238800 |
2024-02-10 | $0.0238800 | $0.0238600 | $0.0266800 | $0.0236300 |
2024-02-11 | $0.0238600 | $0.0271100 | $0.0303000 | $0.0237500 |
2024-02-12 | $0.0271100 | $0.0375900 | $0.0376200 | $0.0283600 |
2024-02-13 | $0.0375900 | $0.0444300 | $0.0523 | $0.0357900 |
2024-02-14 | $0.0444300 | $0.0384400 | $0.0476600 | $0.0384100 |
2024-02-15 | $0.0384400 | $0.0384500 | $0.0431100 | $0.0375500 |
2024-02-16 | $0.0384500 | $0.0456500 | $0.0487900 | $0.0380800 |
2024-02-17 | $0.0456500 | $0.0457400 | $0.0459100 | $0.0455400 |
2024-02-18 | $0.0430000 | $0.0491000 | $0.0495600 | $0.0419000 |
2024-02-19 | $0.0491000 | $0.0652 | $0.0679 | $0.0480300 |
2024-02-20 | $0.0652 | $0.0599 | $0.0744 | $0.0494500 |
2024-02-21 | $0.0599 | $0.0523 | $0.0606 | $0.0504 |
2024-02-22 | $0.0523 | $0.0623 | $0.0634 | $0.0517 |
2024-02-23 | $0.0623 | $0.0541 | $0.0617 | $0.0540 |
2024-02-24 | $0.0541 | $0.0523 | $0.0609 | $0.0503 |
2024-02-25 | $0.0523 | $0.0497400 | $0.0547 | $0.0465400 |
2024-02-26 | $0.0497400 | $0.0646 | $0.0694 | $0.0504 |
2024-02-27 | $0.0646 | $0.0681 | $0.0748 | $0.0654 |
2024-02-28 | $0.0681 | $0.0762 | $0.0798 | $0.0619 |
2024-02-29 | $0.0762 | $0.0763 | $0.0835 | $0.0749 |
2024-03-01 | $0.0763 | $0.0812 | $0.0881 | $0.0733 |
2024-03-02 | $0.0812 | $0.0752 | $0.0814 | $0.0741 |
2024-03-03 | $0.0752 | $0.0736 | $0.0820 | $0.0732 |
2024-03-04 | $0.0736 | $0.0709 | $0.0786 | $0.0693 |
2024-03-05 | $0.0709 | $0.0669 | $0.0724 | $0.0576 |
2024-03-06 | $0.0669 | $0.0846 | $0.0877 | $0.0683 |
2024-03-07 | $0.0846 | $0.1109000 | $0.1211000 | $0.0849 |
2024-03-08 | $0.1109000 | $0.1211000 | $0.1238000 | $0.0910 |
2024-03-09 | $0.1211000 | $0.1217000 | $0.1220000 | $0.1210000 |
2024-03-10 | $0.1536000 | $0.1352000 | $0.1556000 | $0.1209000 |
2024-03-11 | $0.1352000 | $0.1511000 | $0.1632000 | $0.1273000 |
2024-03-12 | $0.1511000 | $0.1420000 | $0.1808000 | $0.1395000 |
2024-03-13 | $0.1420000 | $0.1312000 | $0.1430000 | $0.1286000 |
2024-03-14 | $0.1312000 | $0.1304000 | $0.1324000 | $0.1153000 |
2024-03-15 | $0.1304000 | $0.1298000 | $0.1322000 | $0.1162000 |
2024-03-16 | $0.1298000 | $0.1270000 | $0.1628000 | $0.1220000 |
2024-03-17 | $0.1270000 | $0.1721000 | $0.1757000 | $0.1305000 |
2024-03-18 | $0.1721000 | $0.1626000 | $0.1853000 | $0.1556000 |
2024-03-19 | $0.1626000 | $0.1496000 | $0.4305000 | $0.1263000 |
2024-03-20 | $0.1496000 | $0.1917000 | $0.2325000 | $0.1616000 |
2024-03-21 | $0.1917000 | $0.1691000 | $0.1945000 | $0.1644000 |
2024-03-22 | $0.1691000 | $0.1494000 | $0.1620000 | $0.1475000 |
2024-03-23 | $0.1494000 | $0.1432000 | $0.1513000 | $0.1413000 |
2024-03-24 | $0.1432000 | $0.1762000 | $0.1773000 | $0.1329000 |
2024-03-25 | $0.1762000 | $0.1672000 | $0.1912000 | $0.1592000 |
2024-03-26 | $0.1672000 | $0.1471000 | $0.1701000 | $0.1461000 |
2024-03-27 | $0.1471000 | $0.1485000 | $0.1571000 | $0.1350000 |
2024-03-28 | $0.1485000 | $0.1543000 | $0.1554000 | $0.1504000 |
2024-03-29 | $0.1543000 | $0.1492000 | $0.1585000 | $0.1314000 |
2024-03-30 | $0.1492000 | $0.1418000 | $0.1504000 | $0.1292000 |
2024-03-31 | $0.1418000 | $0.1407000 | $0.1525000 | $0.1321000 |
2024-04-01 | $0.1407000 | $0.1507000 | $0.1518000 | $0.1263000 |
2024-04-02 | $0.1507000 | $0.1274000 | $0.1419000 | $0.1260000 |
2024-04-03 | $0.1274000 | $0.1116000 | $0.1300000 | $0.1099000 |
2024-04-04 | $0.1116000 | $0.1252000 | $0.1271000 | $0.1049000 |
2024-04-05 | $0.1252000 | $0.1048000 | $0.1251000 | $0.0992100 |
2024-04-06 | $0.1048000 | $0.1045000 | $0.1181000 | $0.0976 |
2024-04-07 | $0.1045000 | $0.1271000 | $0.1497000 | $0.1066000 |
2024-04-08 | $0.1271000 | $0.1330000 | $0.1527000 | $0.1292000 |
2024-04-09 | $0.1330000 | $0.1258000 | $0.1401000 | $0.1209000 |
2024-04-10 | $0.1258000 | $0.1376000 | $0.1391000 | $0.1219000 |
2024-04-11 | $0.1376000 | $0.1338000 | $0.1366000 | $0.1147000 |
2024-04-12 | $0.1338000 | $0.1159000 | $0.1240000 | $0.0995400 |
2024-04-13 | $0.1159000 | $0.0923 | $0.1088000 | $0.0838 |
2024-04-14 | $0.0923 | $0.0908 | $0.1083000 | $0.0894 |
2024-04-15 | $0.0908 | $0.0988 | $0.1171000 | $0.0890 |
2024-04-16 | $0.0988 | $0.0954 | $0.0987 | $0.0803 |
2024-04-17 | $0.0954 | $0.1011000 | $0.1016000 | $0.0801 |
2024-04-18 | $0.1011000 | $0.0997300 | $0.1188000 | $0.0906 |
2024-04-19 | $0.0997300 | $0.1089000 | $0.1187000 | $0.0938 |
2024-04-20 | $0.1089000 | $0.1056000 | $0.1181000 | $0.0931 |
2024-04-21 | $0.1056000 | $0.0989 | $0.1192000 | $0.0983 |
2024-04-22 | $0.0989 | $0.0970 | $0.1138000 | $0.0954 |
2024-04-23 | $0.0970 | $0.1061000 | $0.1075000 | $0.0923 |
2024-04-24 | $0.1061000 | $0.1002000 | $0.1046000 | $0.0904 |
2024-04-25 | $0.1002000 | $0.0999300 | $0.1016000 | $0.0861 |
2024-04-26 | $0.0999300 | $0.0970 | $0.0991300 | $0.0864 |
2024-04-27 | $0.0970 | $0.0889 | $0.1009000 | $0.0853 |
2024-04-28 | $0.0889 | $0.1021000 | $0.1056000 | $0.0892 |
2024-04-29 | $0.1021000 | $0.0936 | $0.1008000 | $0.0834 |
2024-04-30 | $0.0936 | $0.0769 | $0.0882 | $0.0696 |
2024-05-01 | $0.0769 | $0.0838 | $0.0841 | $0.0769 |
2024-05-02 | $0.0834 | $0.0932 | $0.0987 | $0.0812 |
2024-05-03 | $0.0932 | $0.0893 | $0.1038000 | $0.0853 |
2024-05-04 | $0.0893 | $0.1032000 | $0.1094000 | $0.0881 |
2024-05-05 | $0.1032000 | $0.0928 | $0.1074000 | $0.0921 |
2024-05-06 | $0.0928 | $0.0863 | $0.1041000 | $0.0832 |
2024-05-07 | $0.0863 | $0.0945 | $0.0983 | $0.0837 |
2024-05-08 | $0.0945 | $0.0875 | $0.0941 | $0.0778 |
2024-05-09 | $0.0875 | $0.0955 | $0.0963 | $0.0809 |
2024-05-10 | $0.0955 | $0.0846 | $0.0991000 | $0.0817 |
2024-05-11 | $0.0846 | $0.0994100 | $0.0998500 | $0.0847 |
2024-05-12 | $0.0994100 | $0.0954 | $0.1000000 | $0.0837 |
2024-05-13 | $0.0954 | $0.1018000 | $0.1023000 | $0.0872 |
2024-05-14 | $0.1018000 | $0.0934 | $0.1011000 | $0.0819 |
2024-05-15 | $0.0934 | $0.1026000 | $0.1031000 | $0.0834 |
2024-05-16 | $0.1026000 | $0.0854 | $0.1008000 | $0.0848 |
2024-05-17 | $0.0854 | $0.0977 | $0.1099000 | $0.0869 |
2024-05-18 | $0.0977 | $0.0994900 | $0.1178000 | $0.0981 |
2024-05-19 | $0.0994900 | $0.1024000 | $0.1101000 | $0.0904 |
2024-05-20 | $0.1024000 | $0.1304000 | $0.1409000 | $0.1121000 |
2024-05-21 | $0.1304000 | $0.1394000 | $0.1457000 | $0.1199000 |
2024-05-22 | $0.1394000 | $0.1257000 | $0.1381000 | $0.1130000 |
2024-05-23 | $0.1257000 | $0.1269000 | $0.1276000 | $0.1063000 |
2024-05-24 | $0.1269000 | $0.1190000 | $0.1262000 | $0.1053000 |
2024-05-25 | $0.1190000 | $0.1055000 | $0.1290000 | $0.1041000 |
2024-05-26 | $0.1055000 | $0.1038000 | $0.1187000 | $0.1032000 |
2024-05-27 | $0.1038000 | $0.1069000 | $0.1206000 | $0.1027000 |
2024-05-28 | $0.1069000 | $0.1054000 | $0.1179000 | $0.0967 |
2024-05-29 | $0.1054000 | $0.0930 | $0.1074000 | $0.0915 |
2024-05-30 | $0.0930 | $0.0997400 | $0.1020000 | $0.0882 |
2024-05-31 | $0.0997400 | $0.0997300 | $0.0998100 | $0.0995900 |