GIO Coin Values GIO
Market Cap:
24h Vol:
Cryptocurrencies: 15972
Markets: 82670
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15972
Cryptocurrencies54.58%
Bitcoin ShareGraviocoin Crypto Coin Rank 1966
Website
72,128,521 GIO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Graviocoin
Graviocoin valuesUSD Price $ 0.0093
$ 0.0093
Graviocoin BTC Price 0.00000014
0.00000014
Graviocoin 24h Vol $ 19
$ 19
Graviocoin Market Cap $ 668,800
$ 668,800
24h Vol
0 BTC 1 H
59.69 %
24 H
56.19 %
7 d
29.52 %
Today Graviocoin price in US dollars is currently
0.0093
USD, and if converted to Bitcoin is
0.00000014
BTC. A total of 72,128,521 GIO are currently circulating in the Market. Graviocoin price is currently experiencing a change of 56.19 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Graviocoin have been traded on Crypto Exchanges. Get Graviocoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Graviocoin
Symbol
GIO
Algorithm
BTC Price
0.00000014 BTC
BTC Market
10 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
72,128,521 GIO
1h
59.69 %
24h
56.19 %
7d
29.52 %
Twitter
Website
Share Graviocoin Price
GIO Charts
Graviocoin Price Charts
GIO High/Low Price Chart
Graviocoin Price High/Low Price Chart
Historical Data
Graviocoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0160400 | $0.0156100 | $0.0158400 | $0.0153800 |
| 2023-02-09 | $0.0156100 | $0.0148300 | $0.0148300 | $0.0146100 |
| 2023-02-10 | $0.0148300 | $0.0151400 | $0.0151400 | $0.0147100 |
| 2023-02-11 | $0.0151400 | $0.0153000 | $0.0153000 | $0.0150800 |
| 2023-02-12 | $0.0153000 | $0.0150400 | $0.0152500 | $0.0148200 |
| 2023-02-13 | $0.0150400 | $0.0146000 | $0.0150300 | $0.0141600 |
| 2023-02-14 | $0.0146000 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2023-02-15 | $0.0148800 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2023-02-16 | $0.0163000 | $0.0157700 | $0.0157700 | $0.0153000 |
| 2023-02-17 | $0.0157700 | $0.0164700 | $0.0167100 | $0.0152400 |
| 2023-02-18 | $0.0164700 | $0.0157700 | $0.0165100 | $0.0157700 |
| 2023-02-19 | $0.0157700 | $0.0157900 | $0.0157900 | $0.0155400 |
| 2023-02-20 | $0.0157900 | $0.0161400 | $0.0161400 | $0.0159000 |
| 2023-02-21 | $0.0161400 | $0.0151600 | $0.0158900 | $0.0151600 |
| 2023-02-22 | $0.0151600 | $0.0152400 | $0.0154800 | $0.0142700 |
| 2023-02-23 | $0.0152400 | $0.0152400 | $0.0152500 | $0.0152400 |
| 2023-02-24 | $0.0150800 | $0.0143800 | $0.0146100 | $0.0143800 |
| 2023-02-25 | $0.0143800 | $0.0143600 | $0.0143600 | $0.0139000 |
| 2023-02-26 | $0.0143600 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2023-02-27 | $0.0139500 | $0.0163300 | $0.0228500 | $0.0138800 |
| 2023-02-28 | $0.0148000 | $0.0141100 | $0.0148100 | $0.0141100 |
| 2023-03-01 | $0.0160500 | $0.0231200 | $0.0231200 | $0.0166600 |
| 2023-03-02 | $0.0148900 | $0.0140800 | $0.0147800 | $0.0129100 |
| 2023-03-03 | $0.0140800 | $0.0136400 | $0.0136400 | $0.0134200 |
| 2023-03-04 | $0.0217900 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2023-03-05 | $0.0136300 | $0.0136800 | $0.0136800 | $0.0125600 |
| 2023-03-06 | $0.0136800 | $0.0130000 | $0.0136700 | $0.009636 |
| 2023-03-07 | $0.0203400 | $0.0124900 | $0.0202900 | $0.0124900 |
| 2023-03-08 | $0.0122100 | $0.0117200 | $0.0121600 | $0.0108500 |
| 2023-03-09 | $0.0117200 | $0.0114100 | $0.0114100 | $0.0110000 |
| 2023-03-10 | $0.0114100 | $0.0105100 | $0.0113200 | $0.0101000 |
| 2023-03-11 | $0.0105100 | $0.0109200 | $0.0113400 | $0.0105100 |
| 2023-03-12 | $0.0109200 | $0.0119800 | $0.0119800 | $0.0113100 |
| 2023-03-13 | $0.0119800 | $0.0138000 | $0.0154900 | $0.0128300 |
| 2023-03-14 | $0.0138000 | $0.0148600 | $0.0148600 | $0.0128700 |
| 2023-03-15 | $0.0148600 | $0.0121800 | $0.0146200 | $0.0107200 |
| 2023-03-16 | $0.0156000 | $0.0158000 | $0.0158000 | $0.0119900 |
| 2023-03-17 | $0.0122800 | $0.0139900 | $0.0139900 | $0.0134500 |
| 2023-03-18 | $0.0139900 | $0.0148400 | $0.0148400 | $0.0137600 |
| 2023-03-19 | $0.0148400 | $0.0151400 | $0.0159800 | $0.0151400 |
| 2023-03-20 | $0.0151400 | $0.0155700 | $0.0158500 | $0.0147400 |
| 2023-03-21 | $0.0155700 | $0.0155000 | $0.0160700 | $0.0146600 |
| 2023-03-22 | $0.0170300 | $0.0168800 | $0.0168800 | $0.0153900 |
| 2023-03-23 | $0.0153000 | $0.0175700 | $0.0181400 | $0.0158700 |
| 2023-03-24 | $0.0175700 | $0.0175900 | $0.0175900 | $0.0167700 |
| 2023-03-25 | $0.0175900 | $0.0176000 | $0.0176000 | $0.0173200 |
| 2023-03-26 | $0.0176000 | $0.0176400 | $0.0179200 | $0.0170800 |
| 2023-03-27 | $0.0176400 | $0.0162900 | $0.0171000 | $0.0149300 |
| 2023-03-28 | $0.0162900 | $0.0163600 | $0.0163600 | $0.0152700 |
| 2023-03-29 | $0.0163600 | $0.0175800 | $0.0175800 | $0.0164500 |
| 2023-03-30 | $0.0175800 | $0.0175800 | $0.0175900 | $0.0175800 |
| 2023-03-31 | $0.0173800 | $0.0168000 | $0.0176600 | $0.0168000 |
| 2023-04-01 | $0.0168000 | $0.0167900 | $0.0167900 | $0.0162300 |
| 2023-04-02 | $0.0167900 | $0.0166300 | $0.0166300 | $0.0163500 |
| 2023-04-03 | $0.0170400 | $0.0170300 | $0.0170400 | $0.0170300 |
| 2023-04-06 | $0.0152800 | $0.0148000 | $0.0182300 | $0.0148000 |
| 2023-04-07 | $0.0145800 | $0.0139600 | $0.0145100 | $0.0139600 |
| 2023-04-08 | $0.0139600 | $0.0139800 | $0.0142600 | $0.0139800 |
| 2023-04-09 | $0.0139800 | $0.0144500 | $0.0147400 | $0.0141700 |
| 2023-04-10 | $0.0144500 | $0.0148300 | $0.0151200 | $0.0136400 |
| 2023-04-11 | $0.0148300 | $0.0154200 | $0.0154200 | $0.0139000 |
| 2023-04-12 | $0.0154200 | $0.0152500 | $0.0152500 | $0.0146500 |
| 2023-04-13 | $0.0152500 | $0.0149000 | $0.0158100 | $0.0149000 |
| 2023-04-14 | $0.0161100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2023-04-15 | $0.0161600 | $0.0157700 | $0.0160700 | $0.0154600 |
| 2023-04-16 | $0.0157700 | $0.0148600 | $0.0160700 | $0.0133400 |
| 2023-04-17 | $0.0148600 | $0.0147200 | $0.0147200 | $0.0138400 |
| 2023-04-18 | $0.0147200 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2023-04-19 | $0.0152000 | $0.0144100 | $0.0144100 | $0.0129700 |
| 2023-04-20 | $0.0144100 | $0.0141200 | $0.0141200 | $0.0135600 |
| 2023-04-21 | $0.0141200 | $0.0139000 | $0.0139000 | $0.0130900 |
| 2023-04-22 | $0.0139000 | $0.0139100 | $0.0141900 | $0.0130700 |
| 2023-04-23 | $0.0139100 | $0.0138000 | $0.0138000 | $0.0135200 |
| 2023-04-24 | $0.0138000 | $0.0137600 | $0.0137600 | $0.0132100 |
| 2023-04-25 | $0.0137600 | $0.0141500 | $0.0141500 | $0.0135900 |
| 2023-04-26 | $0.0141500 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2023-04-27 | $0.0142200 | $0.0147400 | $0.0147400 | $0.0141500 |
| 2023-04-28 | $0.0147400 | $0.0146700 | $0.0146700 | $0.0143800 |
| 2023-04-29 | $0.0146700 | $0.0149200 | $0.0149200 | $0.0146300 |
| 2023-04-30 | $0.0149200 | $0.0149100 | $0.0149100 | $0.0146200 |
| 2023-05-01 | $0.0149100 | $0.0134800 | $0.0143200 | $0.0126400 |
| 2023-05-02 | $0.0134800 | $0.0137700 | $0.0137700 | $0.0132000 |
| 2023-05-03 | $0.0137700 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2023-05-04 | $0.0139400 | $0.0135700 | $0.0138600 | $0.0127000 |
| 2023-05-05 | $0.0135700 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2023-05-06 | $0.0148100 | $0.0136000 | $0.0167900 | $0.0136000 |
| 2023-05-07 | $0.0136000 | $0.0137200 | $0.0137200 | $0.0128600 |
| 2023-05-08 | $0.0137200 | $0.0130600 | $0.0133300 | $0.0122200 |
| 2023-05-09 | $0.0132600 | $0.0132000 | $0.0132200 | $0.0132000 |
| 2023-05-10 | $0.0124600 | $0.0124300 | $0.0124300 | $0.0107700 |
| 2023-05-11 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124200 |
| 2023-05-12 | $0.0121500 | $0.0115300 | $0.0120600 | $0.0107200 |
| 2023-05-13 | $0.0115300 | $0.0112500 | $0.0115200 | $0.0107200 |
| 2023-05-14 | $0.0155600 | $0.0113400 | $0.0155900 | $0.0113400 |
| 2023-05-15 | $0.0113400 | $0.0129900 | $0.0129900 | $0.0114500 |
| 2023-05-16 | $0.0197000 | $0.0130000 | $0.0197000 | $0.0130000 |
| 2023-05-17 | $0.0113600 | $0.0115100 | $0.0115100 | $0.0109600 |
| 2023-05-18 | $0.0115100 | $0.0110000 | $0.0112700 | $0.0101900 |
| 2023-05-19 | $0.0110000 | $0.0110200 | $0.0112900 | $0.0110200 |
| 2023-05-20 | $0.0130000 | $0.0110000 | $0.0130000 | $0.0110000 |
| 2023-05-21 | $0.0114800 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2023-05-22 | $0.0113900 | $0.0151600 | $0.0151600 | $0.0114500 |
| 2023-05-23 | $0.0112800 | $0.0114300 | $0.0114300 | $0.0103500 |
| 2023-05-24 | $0.0114300 | $0.0105300 | $0.0110600 | $0.0105300 |
| 2023-05-25 | $0.0105300 | $0.0103300 | $0.0105900 | $0.009798 |
| 2023-05-26 | $0.0103300 | $0.0101500 | $0.0106900 | $0.008284 |
| 2023-05-27 | $0.0114800 | $0.009246 | $0.0115000 | $0.009246 |
| 2023-05-28 | $0.0110200 | $0.0103900 | $0.0115100 | $0.009546 |
| 2023-05-29 | $0.0103900 | $0.0105400 | $0.0105400 | $0.0099890 |
| 2023-05-30 | $0.0105400 | $0.0108000 | $0.0108000 | $0.0105300 |
| 2023-05-31 | $0.009601 | $0.0148000 | $0.0148000 | $0.009464 |
| 2023-06-01 | $0.0106200 | $0.0107300 | $0.0107300 | $0.0104600 |
| 2023-06-02 | $0.0107300 | $0.0100800 | $0.0109000 | $0.0100800 |
| 2023-06-03 | $0.0100800 | $0.0102900 | $0.0105600 | $0.009477 |
| 2023-06-04 | $0.0102900 | $0.0100400 | $0.0103100 | $0.009223 |
| 2023-06-05 | $0.0100400 | $0.0100200 | $0.0100400 | $0.0100200 |
| 2023-06-06 | $0.009524 | $0.0100900 | $0.0103600 | $0.008179 |
| 2023-06-07 | $0.0100900 | $0.009486 | $0.009749 | $0.007378 |
| 2023-06-08 | $0.0141300 | $0.008511 | $0.0142300 | $0.008511 |
| 2023-06-09 | $0.008511 | $0.008485 | $0.008485 | $0.008485 |
| 2023-06-10 | $0.008485 | $0.008079 | $0.0120900 | $0.008079 |
| 2023-06-11 | $0.008079 | $0.008072 | $0.008082 | $0.008071 |
| 2023-06-12 | $0.008559 | $0.008290 | $0.008808 | $0.008031 |
| 2023-06-13 | $0.008290 | $0.007778 | $0.008296 | $0.005963 |
| 2023-06-14 | $0.007778 | $0.007538 | $0.007789 | $0.007538 |
| 2023-06-15 | $0.007538 | $0.007673 | $0.007673 | $0.007673 |
| 2023-06-16 | $0.007673 | $0.008162 | $0.008162 | $0.007899 |
| 2023-06-17 | $0.008162 | $0.008218 | $0.008218 | $0.007158 |
| 2023-06-18 | $0.008218 | $0.008428 | $0.008692 | $0.008165 |
| 2023-06-19 | $0.008428 | $0.007514 | $0.008588 | $0.007514 |
| 2023-06-20 | $0.0100000 | $0.0112200 | $0.0112400 | $0.0103300 |
| 2023-06-21 | $0.008779 | $0.009300 | $0.009300 | $0.009300 |
| 2023-06-22 | $0.0118300 | $0.008632 | $0.0117200 | $0.008632 |
| 2023-06-23 | $0.0142900 | $0.007200 | $0.0142900 | $0.007200 |
| 2023-06-24 | $0.008903 | $0.009164 | $0.009164 | $0.008859 |
| 2023-06-25 | $0.009164 | $0.0100600 | $0.0100600 | $0.009142 |
| 2023-06-26 | $0.0100600 | $0.0099910 | $0.0099910 | $0.009688 |
| 2023-06-27 | $0.0099910 | $0.009823 | $0.0101300 | $0.009209 |
| 2023-06-28 | $0.009823 | $0.009325 | $0.009626 | $0.009024 |
| 2023-06-29 | $0.009325 | $0.009743 | $0.009743 | $0.009438 |
| 2023-06-30 | $0.009743 | $0.008837 | $0.009751 | $0.008227 |
| 2023-07-01 | $0.008837 | $0.009789 | $0.009789 | $0.008871 |
| 2023-07-02 | $0.009789 | $0.009798 | $0.009798 | $0.009798 |
| 2023-07-03 | $0.009798 | $0.0099710 | $0.0099710 | $0.008724 |
| 2023-07-04 | $0.0099710 | $0.009848 | $0.009848 | $0.008309 |
| 2023-07-05 | $0.009848 | $0.009761 | $0.009761 | $0.009456 |
| 2023-07-06 | $0.009761 | $0.0101700 | $0.0101700 | $0.009572 |
| 2023-07-07 | $0.0114500 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2023-07-08 | $0.0103200 | $0.0103000 | $0.0103000 | $0.009694 |
| 2023-07-09 | $0.0103000 | $0.0099560 | $0.0102600 | $0.009353 |
| 2023-07-10 | $0.0099560 | $0.009735 | $0.0100400 | $0.009126 |
| 2023-07-11 | $0.009735 | $0.009732 | $0.009742 | $0.009732 |
| 2024-03-19 | $0.0169000 | $0.0148600 | $0.0154800 | $0.0148600 |
| 2024-03-20 | $0.0148600 | $0.0148800 | $0.0149300 | $0.0148400 |
Markets
Graviocoin Crypto Market
| Pair | Exchange |
|---|---|
| GIO/BTC | graviex |
| GIO/DOGE | graviex |
| GIO/ETH | graviex |
| GIO/EUR | graviex |
| GIO/LTC | graviex |
| GIO/RUB | graviex |
| GIO/USD | graviex |
| GIO/USDT | graviex |
Description
Graviocoin Crypto ICO Description
GIO is the payment system and payment instrument of the entire future ecosystem. Each new user, who had registered will get his own gio-address and a very limited amount of GIO. GIO is absolutely needed for living in the ecosystem. Strictly speaking, some of GRAVIO services like GRAVIO.MAIL needs fuel to work. That fuel is GIO.
Technology
Graviocoin Crypto Technology
Sorry, detailed technology about Graviocoin is not currently available
Features
Graviocoin Crypto Features
Sorry, detailed features about Graviocoin is not currently available
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net