GRID Coin Values GRID
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-23 | $0.4933000 | $1.56 | $0.4935000 | $0.4932000 |
2023-02-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-30 | $0.5384000 | $1.70 | $0.5385000 | $0.5383000 |
2023-03-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-03 | $0.5390000 | $1.71 | $0.5390000 | $0.5386000 |
2023-04-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-11 | $0.5532000 | $1.75 | $0.5532000 | $0.5524000 |
2023-05-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-06-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-06-05 | $0.5675000 | $1.79 | $0.5675000 | $0.5663000 |
2023-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-06-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-06-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-06-11 | $0.5261000 | $1.67 | $0.5263000 | $0.5256000 |
2023-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-06-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-06-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-06-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-06-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-06-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-07-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-07-11 | $0.5646000 | $1.79 | $0.5649000 | $0.5644000 |
2023-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-07-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-07-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-07-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-07-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-07-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-07-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-07-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-07-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-07-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-07-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-08-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-08-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-08-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-08-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-08-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-08-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-08-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-08-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-08-14 | $0.5521000 | $1.75 | $0.5522000 | $0.5517000 |
2023-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-08-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-08-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-08-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-08-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-08-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-08-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-08-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-08-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-08-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-08-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-09-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-09-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-09-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-09-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-09-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-09-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-09-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-09-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-09-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-09-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-09-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-09-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-09-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-09-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-09-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-09-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-09-26 | $0.4767000 | $1.51 | $0.4768000 | $0.4765000 |
Pair | Exchange |
---|---|
GRID/ETH | bilaxy |
GRID/BTC | bittrex |
GRID/BTC | ccex |
GRID/DOGE | ccex |
GRID/LTC | ccex |
GRID/USD | ccex |
GRID/ETH | etherdelta |
GRID/ETH | ethermium |
GRID/ETH | idex |
GRID/ETH | uniswap |
Grid+ created a computer (called Grid+ Smart agent) with natively integrated hardware and software for the Ethereum protocol, that pays for a customer's electricity usage in real time. Grid+ operates with a two-ERC20 token model. The BOLT token, required to use the Grid+ platform is treated as a stable-coin. It's redeemable by customers for $1 worth of energy from Grid* and backed by USD deposits. The GRID token allows Grid+ customers to purchase electricity from Grid+ at wholesale price.
Sorry, detailed technology about Grid+ is not currently available
Sorry, detailed features about Grid+ is not currently available