TAMA Coin Values TAMA
Market Cap:
24h Vol:
Cryptocurrencies: 15690
Markets: 83147
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
tri-able
Market Cap
24h Vol
15690
Cryptocurrencies52.66%
Bitcoin ShareGudetama Crypto Coin Rank 4843
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gudetama
Gudetama valuesUSD Price $ 0.0000
$ 0.0000
Gudetama BTC Price 0.00000000
0.00000000
Gudetama 24h Vol $ 11,883
$ 11,883
Gudetama Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
0.95 %
24 H
-53.99 %
7 d
-73.93 %
Today Gudetama price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. Gudetama price is currently experiencing a change of -53.99 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Gudetama have been traded on Crypto Exchanges. Get Gudetama's progress by adding it to your favourites and creating a free portfolio.
Full Name
Gudetama
Symbol
TAMA
Algorithm
N/A
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 TAMA
1h
0.95 %
24h
-53.99 %
7d
-73.93 %
Reddit
N/A
Website
N/A
Share Gudetama Price
TAMA Charts
Gudetama Price Charts
TAMA High/Low Price Chart
Gudetama Price High/Low Price Chart
Historical Data
Gudetama Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0228500 | $0.0220900 | $0.0225700 | $0.0217100 |
| 2023-02-09 | $0.0220900 | $0.0202200 | $0.0208100 | $0.0179500 |
| 2023-02-10 | $0.0202200 | $0.0193200 | $0.0199800 | $0.0185300 |
| 2023-02-11 | $0.0193200 | $0.0191600 | $0.0197700 | $0.0188800 |
| 2023-02-12 | $0.0191600 | $0.0183200 | $0.0188700 | $0.0182200 |
| 2023-02-13 | $0.0183200 | $0.0187200 | $0.0189000 | $0.0182000 |
| 2023-02-14 | $0.0187200 | $0.0185000 | $0.0195500 | $0.0182200 |
| 2023-02-15 | $0.0185000 | $0.0201500 | $0.0217000 | $0.0195300 |
| 2023-02-16 | $0.0201500 | $0.0205100 | $0.0205100 | $0.0174800 |
| 2023-02-17 | $0.0205100 | $0.0168400 | $0.0212100 | $0.0166500 |
| 2023-02-18 | $0.0168400 | $0.0179900 | $0.0184300 | $0.0165500 |
| 2023-02-19 | $0.0179900 | $0.0170100 | $0.0180400 | $0.0166600 |
| 2023-02-20 | $0.0170100 | $0.0167300 | $0.0175300 | $0.0163900 |
| 2023-02-21 | $0.0167300 | $0.0167600 | $0.0176400 | $0.0163000 |
| 2023-02-22 | $0.0167600 | $0.0165000 | $0.0189100 | $0.0160100 |
| 2023-02-23 | $0.0164500 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2023-02-24 | $0.0174100 | $0.0166700 | $0.0171700 | $0.0165100 |
| 2023-02-25 | $0.0166700 | $0.0165400 | $0.0170200 | $0.0162800 |
| 2023-02-26 | $0.0165400 | $0.0173200 | $0.0178100 | $0.0169400 |
| 2023-02-27 | $0.0173200 | $0.0169600 | $0.0172800 | $0.0167800 |
| 2023-02-28 | $0.0169600 | $0.0162100 | $0.0167200 | $0.0162100 |
| 2023-03-01 | $0.0162100 | $0.0170100 | $0.0171400 | $0.0164200 |
| 2023-03-02 | $0.0170100 | $0.0165600 | $0.0168900 | $0.0163000 |
| 2023-03-03 | $0.0165600 | $0.0152600 | $0.0157800 | $0.0152600 |
| 2023-03-04 | $0.0152700 | $0.0155400 | $0.0155400 | $0.0152500 |
| 2023-03-05 | $0.0155400 | $0.0149600 | $0.0155200 | $0.0149600 |
| 2023-03-06 | $0.0149600 | $0.0151000 | $0.0153500 | $0.0148000 |
| 2023-03-07 | $0.0151000 | $0.0148500 | $0.0151600 | $0.0148500 |
| 2023-03-08 | $0.0148500 | $0.0140200 | $0.0145800 | $0.0134700 |
| 2023-03-09 | $0.0140200 | $0.0136200 | $0.0139500 | $0.0129400 |
| 2023-03-10 | $0.0136000 | $0.0133700 | $0.0135400 | $0.0127500 |
| 2023-03-11 | $0.0133700 | $0.0132700 | $0.0138500 | $0.0132700 |
| 2023-03-12 | $0.0132700 | $0.0141800 | $0.0145000 | $0.0141800 |
| 2023-03-13 | $0.0135300 | $0.0138000 | $0.0152500 | $0.0135600 |
| 2023-03-14 | $0.0152600 | $0.0143700 | $0.0154800 | $0.0143700 |
| 2023-03-15 | $0.0143700 | $0.0139000 | $0.0151200 | $0.0139000 |
| 2023-03-16 | $0.0139000 | $0.0140700 | $0.0143600 | $0.0140700 |
| 2023-03-17 | $0.0135300 | $0.0131700 | $0.0148200 | $0.0129000 |
| 2023-03-18 | $0.0131700 | $0.0129500 | $0.0134900 | $0.0129500 |
| 2023-03-19 | $0.0129500 | $0.0126200 | $0.0137400 | $0.0123400 |
| 2023-03-20 | $0.0126200 | $0.0122400 | $0.0127900 | $0.0119600 |
| 2023-03-21 | $0.0122400 | $0.0121200 | $0.0126800 | $0.0118400 |
| 2023-03-22 | $0.0121200 | $0.0117500 | $0.0120200 | $0.0112000 |
| 2023-03-23 | $0.0117500 | $0.0119100 | $0.0124700 | $0.0116200 |
| 2023-03-24 | $0.0119100 | $0.0110000 | $0.0118200 | $0.0107200 |
| 2023-03-25 | $0.0110000 | $0.0115500 | $0.0118200 | $0.0107200 |
| 2023-03-26 | $0.0115500 | $0.0114800 | $0.0117600 | $0.0114800 |
| 2023-03-27 | $0.0114800 | $0.0108600 | $0.0111300 | $0.0105900 |
| 2023-03-28 | $0.0108600 | $0.0114600 | $0.0120000 | $0.0106400 |
| 2023-03-29 | $0.0114600 | $0.0121900 | $0.0124800 | $0.0113400 |
| 2023-03-30 | $0.0121900 | $0.0115000 | $0.0126200 | $0.0109300 |
| 2023-03-31 | $0.0115000 | $0.0116800 | $0.0122500 | $0.0113900 |
| 2023-04-01 | $0.0149400 | $0.0151400 | $0.0151400 | $0.0149400 |
| 2023-04-02 | $0.0119600 | $0.0104300 | $0.0118400 | $0.0101500 |
| 2023-04-03 | $0.0104300 | $0.0104200 | $0.0104300 | $0.0104200 |
| 2023-04-06 | $0.0112700 | $0.0112200 | $0.0115000 | $0.0109400 |
| 2023-04-07 | $0.0161500 | $0.0157800 | $0.0160700 | $0.0157800 |
| 2023-04-08 | $0.0114400 | $0.0114600 | $0.0114600 | $0.0111800 |
| 2023-04-09 | $0.0156500 | $0.0161400 | $0.0161400 | $0.0157300 |
| 2023-04-10 | $0.0161400 | $0.0157100 | $0.0165900 | $0.0157100 |
| 2023-04-11 | $0.0115700 | $0.0114900 | $0.0117900 | $0.0108800 |
| 2023-04-12 | $0.0114600 | $0.0114800 | $0.0117200 | $0.0114000 |
| 2023-04-13 | $0.0114800 | $0.0117200 | $0.0118200 | $0.0114100 |
| 2023-04-14 | $0.0117200 | $0.0149700 | $0.0164000 | $0.0117200 |
| 2023-04-15 | $0.0149700 | $0.0138300 | $0.0154400 | $0.0134200 |
| 2023-04-16 | $0.0138300 | $0.0147300 | $0.0149000 | $0.0132600 |
| 2023-04-17 | $0.0147300 | $0.0146500 | $0.0150200 | $0.0137200 |
| 2023-04-18 | $0.0146500 | $0.0183600 | $0.0184900 | $0.0142900 |
| 2023-04-19 | $0.0183600 | $0.0205500 | $0.0234700 | $0.0172500 |
| 2023-04-20 | $0.0159200 | $0.0340400 | $0.0361600 | $0.0159700 |
| 2023-04-21 | $0.0340400 | $0.0290700 | $0.0324000 | $0.0283500 |
| 2023-04-22 | $0.0290700 | $0.0313200 | $0.0339100 | $0.0289400 |
| 2023-04-23 | $0.0313200 | $0.0334500 | $0.0365800 | $0.0311200 |
| 2023-04-24 | $0.0334500 | $0.0223100 | $0.0330900 | $0.0215200 |
| 2023-04-25 | $0.0223100 | $0.0246700 | $0.0265600 | $0.0226000 |
| 2023-04-26 | $0.0246700 | $0.0294400 | $0.0301900 | $0.0246800 |
| 2023-04-27 | $0.0294400 | $0.0268100 | $0.0334700 | $0.0266000 |
| 2023-04-28 | $0.0268100 | $0.0265700 | $0.0265700 | $0.0249800 |
| 2023-04-29 | $0.0265700 | $0.0256600 | $0.0268100 | $0.0256600 |
| 2023-04-30 | $0.0256600 | $0.0196200 | $0.0251300 | $0.0196200 |
| 2023-05-01 | $0.0196200 | $0.0225600 | $0.0225600 | $0.0192100 |
| 2023-05-02 | $0.0225600 | $0.0266000 | $0.0294800 | $0.0230600 |
| 2023-05-03 | $0.0266000 | $0.0203600 | $0.0270800 | $0.0203600 |
| 2023-05-04 | $0.0202800 | $0.0198600 | $0.0239600 | $0.0198200 |
| 2023-05-05 | $0.0198600 | $0.0174900 | $0.0205000 | $0.0165500 |
| 2023-05-06 | $0.0213200 | $0.0164100 | $0.0203100 | $0.0164100 |
| 2023-05-07 | $0.0163300 | $0.0148500 | $0.0163100 | $0.0147400 |
| 2023-05-08 | $0.0162200 | $0.0165600 | $0.0165600 | $0.0160000 |
| 2023-05-09 | $0.0165600 | $0.0167200 | $0.0167200 | $0.0165100 |
| 2023-05-10 | $0.0166000 | $0.0168700 | $0.0176400 | $0.0154200 |
| 2023-05-11 | $0.0105000 | $0.0104900 | $0.0105000 | $0.0104900 |
| 2023-05-12 | $0.0162300 | $0.0168200 | $0.0177700 | $0.0163500 |
| 2023-05-13 | $0.0168200 | $0.0166700 | $0.0171500 | $0.0166500 |
| 2023-05-14 | $0.0166700 | $0.0166000 | $0.0170700 | $0.0166000 |
| 2023-05-15 | $0.0166000 | $0.0169900 | $0.0171000 | $0.0165300 |
| 2023-05-16 | $0.0169900 | $0.0167300 | $0.0171500 | $0.0164000 |
| 2023-05-17 | $0.0167300 | $0.0162900 | $0.0167100 | $0.0162700 |
| 2023-05-18 | $0.0162900 | $0.0161000 | $0.0164200 | $0.0159900 |
| 2023-05-19 | $0.0161000 | $0.0158800 | $0.0165100 | $0.0158400 |
| 2023-05-20 | $0.0158800 | $0.0162300 | $0.0164200 | $0.0159100 |
| 2023-05-21 | $0.0162300 | $0.0156700 | $0.0161400 | $0.0156500 |
| 2023-05-22 | $0.0156700 | $0.0156500 | $0.0160700 | $0.0156500 |
| 2023-05-23 | $0.0156500 | $0.0158400 | $0.0163000 | $0.0158400 |
| 2023-05-24 | $0.0158400 | $0.0153500 | $0.0157100 | $0.0153500 |
| 2023-05-25 | $0.0153500 | $0.0153000 | $0.0156800 | $0.0153000 |
| 2023-05-26 | $0.0153000 | $0.0154500 | $0.0158200 | $0.0154300 |
| 2023-05-27 | $0.0154500 | $0.0157300 | $0.0157800 | $0.0154200 |
| 2023-05-28 | $0.0157300 | $0.0159000 | $0.0164000 | $0.0159000 |
| 2023-05-29 | $0.0159000 | $0.0155000 | $0.0160500 | $0.0155000 |
| 2023-05-30 | $0.0155000 | $0.0155300 | $0.0160300 | $0.0154400 |
| 2023-05-31 | $0.0155300 | $0.0153100 | $0.0156500 | $0.0152900 |
| 2023-06-01 | $0.0153100 | $0.0150800 | $0.0155300 | $0.0150800 |
| 2023-06-02 | $0.0150800 | $0.0155500 | $0.0157700 | $0.0152400 |
| 2023-06-03 | $0.0155500 | $0.0148600 | $0.0154200 | $0.0148600 |
| 2023-06-04 | $0.0148600 | $0.0148000 | $0.0151000 | $0.0148000 |
| 2023-06-05 | $0.0103100 | $0.0102900 | $0.0103100 | $0.0102900 |
| 2023-06-06 | $0.0140200 | $0.0145600 | $0.0149600 | $0.0145200 |
| 2023-06-07 | $0.0145600 | $0.0144600 | $0.0144600 | $0.0141500 |
| 2023-06-08 | $0.0144600 | $0.0144700 | $0.0145700 | $0.0142000 |
| 2023-06-09 | $0.0144700 | $0.0143700 | $0.0144300 | $0.0140800 |
| 2023-06-10 | $0.0143700 | $0.0133000 | $0.0136900 | $0.0133000 |
| 2023-06-11 | $0.009825 | $0.009827 | $0.009829 | $0.009817 |
| 2023-06-12 | $0.0133200 | $0.0132100 | $0.0135100 | $0.0132100 |
| 2023-06-13 | $0.0132100 | $0.0131500 | $0.0134600 | $0.0131300 |
| 2023-06-14 | $0.0131500 | $0.0124500 | $0.0127300 | $0.0124300 |
| 2023-06-15 | $0.0124500 | $0.0125900 | $0.0128900 | $0.0125400 |
| 2023-06-16 | $0.0125900 | $0.0129600 | $0.0132400 | $0.0129600 |
| 2023-06-17 | $0.0131700 | $0.0128600 | $0.0133200 | $0.0128100 |
| 2023-06-18 | $0.0128600 | $0.0126900 | $0.0130300 | $0.0126600 |
| 2023-06-19 | $0.0126900 | $0.0127800 | $0.0129600 | $0.0126600 |
| 2023-06-20 | $0.0127800 | $0.0131400 | $0.0137600 | $0.0127400 |
| 2023-06-21 | $0.0131400 | $0.0139900 | $0.0140600 | $0.0131200 |
| 2023-06-22 | $0.0139900 | $0.0140000 | $0.0142000 | $0.0136400 |
| 2023-06-23 | $0.0140000 | $0.0138100 | $0.0146100 | $0.0133900 |
| 2023-06-24 | $0.0138100 | $0.0138600 | $0.0147000 | $0.0130700 |
| 2023-06-25 | $0.0138600 | $0.0140300 | $0.0142500 | $0.0136600 |
| 2023-06-26 | $0.0140300 | $0.0136100 | $0.0144600 | $0.0135000 |
| 2023-06-27 | $0.0136100 | $0.0138600 | $0.0138800 | $0.0133900 |
| 2023-06-28 | $0.0138600 | $0.0132500 | $0.0138700 | $0.0131200 |
| 2023-06-29 | $0.0132500 | $0.0132500 | $0.0134200 | $0.0131200 |
| 2023-06-30 | $0.0132500 | $0.0136100 | $0.0137900 | $0.0132400 |
| 2023-07-01 | $0.0136100 | $0.0136900 | $0.0137900 | $0.0135100 |
| 2023-07-02 | $0.0136900 | $0.0123400 | $0.0138600 | $0.0122100 |
| 2023-07-03 | $0.0123400 | $0.0129100 | $0.0130600 | $0.0122300 |
| 2023-07-04 | $0.0129100 | $0.0122900 | $0.0130000 | $0.0116500 |
| 2023-07-05 | $0.0122900 | $0.0119000 | $0.0123000 | $0.0115300 |
| 2023-07-06 | $0.0119000 | $0.0112400 | $0.0119100 | $0.0110300 |
| 2023-07-07 | $0.0112400 | $0.0109900 | $0.0115300 | $0.0108300 |
| 2023-07-08 | $0.0109900 | $0.0111200 | $0.0118500 | $0.0106800 |
| 2023-07-09 | $0.0111200 | $0.0112300 | $0.0113900 | $0.0110500 |
| 2023-07-10 | $0.0112300 | $0.0111200 | $0.0113600 | $0.0106500 |
| 2023-07-11 | $0.0115600 | $0.0115600 | $0.0115700 | $0.0115600 |
| 2023-07-12 | $0.0109800 | $0.0110300 | $0.0112200 | $0.0109200 |
| 2023-07-13 | $0.0110300 | $0.0112500 | $0.0122600 | $0.0109100 |
| 2023-07-14 | $0.0112500 | $0.0112600 | $0.0124500 | $0.0109300 |
| 2023-07-15 | $0.0112600 | $0.0111400 | $0.0115900 | $0.0108200 |
| 2023-07-16 | $0.0111400 | $0.0106600 | $0.0112900 | $0.0106200 |
| 2023-07-17 | $0.0106600 | $0.0110100 | $0.0112900 | $0.0106200 |
| 2023-07-18 | $0.0110100 | $0.0108800 | $0.0110800 | $0.0108400 |
| 2023-07-19 | $0.0108800 | $0.0104100 | $0.0109600 | $0.0101400 |
| 2023-07-20 | $0.0104100 | $0.0103300 | $0.0121600 | $0.0102300 |
| 2023-07-21 | $0.0103300 | $0.0105500 | $0.0114700 | $0.0102200 |
| 2023-07-22 | $0.0105500 | $0.0105000 | $0.0109300 | $0.0103600 |
| 2023-07-23 | $0.0105000 | $0.0105100 | $0.0106600 | $0.0103100 |
| 2023-07-24 | $0.0105100 | $0.0102600 | $0.0106500 | $0.0100200 |
| 2023-07-25 | $0.0102600 | $0.0104100 | $0.0115400 | $0.009863 |
| 2023-07-26 | $0.0104100 | $0.0103200 | $0.0105900 | $0.0102500 |
| 2023-07-27 | $0.0103200 | $0.0103800 | $0.0107300 | $0.0102000 |
| 2023-07-28 | $0.0103800 | $0.0102500 | $0.0105100 | $0.0099820 |
| 2023-07-29 | $0.0102500 | $0.0101200 | $0.0103200 | $0.0100600 |
| 2023-07-30 | $0.0101200 | $0.0102400 | $0.0102900 | $0.0100400 |
| 2023-07-31 | $0.0102400 | $0.0100900 | $0.0104900 | $0.0099650 |
| 2023-08-01 | $0.0100900 | $0.009866 | $0.0102000 | $0.009751 |
| 2023-08-02 | $0.009866 | $0.0099780 | $0.0103300 | $0.009584 |
| 2023-08-03 | $0.0099780 | $0.009739 | $0.0100200 | $0.009707 |
| 2023-08-04 | $0.009739 | $0.009539 | $0.009866 | $0.009489 |
| 2023-08-05 | $0.009539 | $0.008937 | $0.009658 | $0.008636 |
| 2023-08-06 | $0.008937 | $0.009090 | $0.009127 | $0.008646 |
| 2023-08-07 | $0.009090 | $0.009216 | $0.009383 | $0.008851 |
| 2023-08-08 | $0.009216 | $0.008992 | $0.009238 | $0.008900 |
| 2023-08-09 | $0.008992 | $0.008983 | $0.009015 | $0.008742 |
| 2023-08-10 | $0.008983 | $0.008836 | $0.009071 | $0.008703 |
| 2023-08-11 | $0.008836 | $0.008704 | $0.008856 | $0.008583 |
| 2023-08-12 | $0.008704 | $0.008515 | $0.008789 | $0.008313 |
| 2023-08-13 | $0.008515 | $0.008251 | $0.008774 | $0.007928 |
| 2023-08-14 | $0.0111300 | $0.0111200 | $0.0111300 | $0.0111200 |
| 2023-08-15 | $0.008009 | $0.007571 | $0.008583 | $0.007541 |
| 2023-08-16 | $0.007571 | $0.007209 | $0.007677 | $0.007057 |
| 2023-08-17 | $0.007209 | $0.006405 | $0.007217 | $0.006368 |
| 2023-08-18 | $0.006405 | $0.009260 | $0.0107600 | $0.006008 |
| 2023-08-19 | $0.009260 | $0.008112 | $0.009898 | $0.008063 |
| 2023-08-20 | $0.008112 | $0.007736 | $0.008369 | $0.007582 |
| 2023-08-21 | $0.007736 | $0.008719 | $0.009439 | $0.007670 |
| 2023-08-22 | $0.008719 | $0.008070 | $0.009312 | $0.008044 |
| 2023-08-23 | $0.008070 | $0.008183 | $0.008723 | $0.008026 |
| 2023-08-24 | $0.008183 | $0.007793 | $0.008227 | $0.007718 |
| 2023-08-25 | $0.007793 | $0.008692 | $0.008931 | $0.007603 |
| 2023-08-26 | $0.008692 | $0.008490 | $0.009318 | $0.008178 |
| 2023-08-27 | $0.008490 | $0.008420 | $0.008563 | $0.008367 |
| 2023-08-28 | $0.008420 | $0.008384 | $0.008484 | $0.007806 |
| 2023-08-29 | $0.008384 | $0.008838 | $0.009463 | $0.008097 |
| 2023-08-30 | $0.008838 | $0.008756 | $0.009099 | $0.008663 |
| 2023-08-31 | $0.008756 | $0.009784 | $0.0105700 | $0.008737 |
| 2023-09-01 | $0.009784 | $0.0102000 | $0.0111500 | $0.009190 |
| 2023-09-02 | $0.0102000 | $0.0111300 | $0.0118100 | $0.0101800 |
| 2023-09-03 | $0.0111300 | $0.0108900 | $0.0111500 | $0.0102000 |
| 2023-09-04 | $0.0108900 | $0.0100400 | $0.0109200 | $0.0100300 |
| 2023-09-05 | $0.0100400 | $0.0107700 | $0.0112100 | $0.0100100 |
| 2023-09-06 | $0.0107700 | $0.0108600 | $0.0113300 | $0.0106300 |
| 2023-09-07 | $0.0108600 | $0.0118000 | $0.0119900 | $0.0107200 |
| 2023-09-08 | $0.0118000 | $0.0129900 | $0.0149700 | $0.0116600 |
| 2023-09-09 | $0.0129900 | $0.0112900 | $0.0131100 | $0.0108400 |
| 2023-09-10 | $0.0112900 | $0.0111900 | $0.0117500 | $0.0108000 |
| 2023-09-11 | $0.0111900 | $0.0103000 | $0.0114100 | $0.009896 |
| 2023-09-12 | $0.0103000 | $0.0107800 | $0.0109800 | $0.0101100 |
| 2023-09-13 | $0.0107800 | $0.0108800 | $0.0110500 | $0.0106600 |
| 2023-09-14 | $0.0108800 | $0.0107800 | $0.0111800 | $0.0106900 |
| 2023-09-15 | $0.0107800 | $0.0099610 | $0.0108200 | $0.009845 |
| 2023-09-16 | $0.0099610 | $0.009491 | $0.0100400 | $0.009238 |
| 2023-09-17 | $0.009491 | $0.008945 | $0.009600 | $0.008889 |
| 2023-09-18 | $0.008945 | $0.009008 | $0.009602 | $0.008940 |
| 2023-09-19 | $0.009008 | $0.008795 | $0.009195 | $0.008795 |
| 2023-09-20 | $0.008795 | $0.009035 | $0.009182 | $0.008725 |
| 2023-09-21 | $0.009035 | $0.008595 | $0.009040 | $0.008498 |
| 2023-09-22 | $0.008595 | $0.008518 | $0.008659 | $0.008130 |
| 2023-09-23 | $0.008518 | $0.008712 | $0.009039 | $0.008364 |
| 2023-09-24 | $0.008712 | $0.008535 | $0.009129 | $0.008418 |
| 2023-09-25 | $0.008535 | $0.008640 | $0.008785 | $0.008134 |
| 2023-09-26 | $0.0099930 | $0.0099920 | $0.0099950 | $0.0099920 |
| 2023-09-27 | $0.008010 | $0.008075 | $0.008091 | $0.007847 |
| 2023-09-28 | $0.008075 | $0.008872 | $0.009586 | $0.007960 |
| 2023-09-29 | $0.008872 | $0.008315 | $0.009012 | $0.008049 |
| 2023-09-30 | $0.008315 | $0.008264 | $0.008432 | $0.007966 |
| 2023-10-01 | $0.008264 | $0.008389 | $0.008459 | $0.008015 |
| 2023-10-02 | $0.008389 | $0.008478 | $0.008956 | $0.008235 |
| 2023-10-03 | $0.008478 | $0.008352 | $0.008867 | $0.008281 |
| 2023-10-04 | $0.008352 | $0.008430 | $0.008686 | $0.008293 |
| 2023-10-05 | $0.008430 | $0.009095 | $0.009714 | $0.008427 |
| 2023-10-06 | $0.009095 | $0.008755 | $0.009182 | $0.008712 |
| 2023-10-07 | $0.008755 | $0.008755 | $0.008755 | $0.008755 |
| 2023-10-08 | $0.008449 | $0.008932 | $0.009378 | $0.008449 |
| 2023-10-09 | $0.008932 | $0.008440 | $0.009153 | $0.008033 |
| 2023-10-10 | $0.008440 | $0.008173 | $0.008485 | $0.008148 |
| 2023-10-11 | $0.008173 | $0.008121 | $0.008251 | $0.007891 |
| 2023-10-12 | $0.008121 | $0.007985 | $0.008160 | $0.007933 |
| 2023-10-13 | $0.007985 | $0.007928 | $0.008238 | $0.007695 |
| 2023-10-14 | $0.007928 | $0.007984 | $0.008143 | $0.007807 |
| 2023-10-15 | $0.007984 | $0.008606 | $0.008971 | $0.007956 |
| 2023-10-16 | $0.008606 | $0.008357 | $0.008988 | $0.008306 |
| 2023-10-17 | $0.008357 | $0.008251 | $0.008372 | $0.008111 |
| 2023-10-18 | $0.008251 | $0.008106 | $0.008567 | $0.008016 |
| 2023-10-19 | $0.008106 | $0.008039 | $0.008171 | $0.007754 |
| 2023-10-20 | $0.008039 | $0.007832 | $0.008177 | $0.007718 |
| 2023-10-21 | $0.007832 | $0.007944 | $0.008154 | $0.007776 |
| 2023-10-22 | $0.007944 | $0.007931 | $0.008117 | $0.007776 |
| 2023-10-23 | $0.007931 | $0.008946 | $0.009702 | $0.007867 |
| 2023-10-24 | $0.008946 | $0.008523 | $0.009106 | $0.008311 |
| 2023-10-25 | $0.008523 | $0.008657 | $0.008714 | $0.008312 |
| 2023-10-26 | $0.008657 | $0.008310 | $0.008914 | $0.008000 |
| 2023-10-27 | $0.008310 | $0.008077 | $0.008367 | $0.007967 |
| 2023-10-28 | $0.008077 | $0.008103 | $0.008197 | $0.007865 |
| 2023-10-29 | $0.008103 | $0.008215 | $0.009292 | $0.007906 |
| 2023-10-30 | $0.008215 | $0.008272 | $0.008442 | $0.008143 |
| 2023-10-31 | $0.008272 | $0.008128 | $0.008591 | $0.007952 |
| 2023-11-01 | $0.008128 | $0.008211 | $0.008312 | $0.007900 |
| 2023-11-02 | $0.008211 | $0.007946 | $0.008274 | $0.007830 |
| 2023-11-03 | $0.007946 | $0.007911 | $0.008191 | $0.007701 |
| 2023-11-04 | $0.007911 | $0.008072 | $0.008199 | $0.007911 |
| 2023-11-05 | $0.008072 | $0.008103 | $0.008282 | $0.007915 |
| 2023-11-06 | $0.008103 | $0.008002 | $0.008169 | $0.007837 |
| 2023-11-07 | $0.008002 | $0.007863 | $0.008042 | $0.007801 |
| 2023-11-08 | $0.007863 | $0.007934 | $0.007997 | $0.007709 |
| 2023-11-09 | $0.007934 | $0.007971 | $0.008117 | $0.007856 |
| 2023-11-10 | $0.007971 | $0.007980 | $0.007986 | $0.007963 |
| 2023-12-24 | $0.008833 | $0.008928 | $0.009103 | $0.008639 |
| 2023-12-25 | $0.008928 | $0.008660 | $0.009149 | $0.008552 |
| 2023-12-26 | $0.008660 | $0.008253 | $0.008848 | $0.007841 |
| 2023-12-27 | $0.008253 | $0.008287 | $0.008387 | $0.008113 |
| 2023-12-28 | $0.008287 | $0.008229 | $0.008589 | $0.008179 |
| 2023-12-29 | $0.008229 | $0.008281 | $0.008916 | $0.008204 |
| 2023-12-30 | $0.008281 | $0.008433 | $0.008492 | $0.008205 |
| 2023-12-31 | $0.008433 | $0.008369 | $0.008496 | $0.008298 |
| 2024-01-01 | $0.008369 | $0.008372 | $0.008446 | $0.008114 |
| 2024-01-02 | $0.008372 | $0.008211 | $0.008448 | $0.008113 |
| 2024-01-03 | $0.008211 | $0.007870 | $0.008359 | $0.007509 |
| 2024-01-04 | $0.007870 | $0.007787 | $0.007980 | $0.007720 |
| 2024-01-05 | $0.007787 | $0.008011 | $0.008273 | $0.007514 |
| 2024-01-06 | $0.008011 | $0.007688 | $0.008067 | $0.007551 |
| 2024-01-07 | $0.007688 | $0.007599 | $0.007876 | $0.007463 |
| 2024-01-08 | $0.007599 | $0.007367 | $0.007601 | $0.006838 |
| 2024-01-09 | $0.007367 | $0.007071 | $0.007361 | $0.006792 |
| 2024-01-10 | $0.007071 | $0.007435 | $0.007644 | $0.006891 |
| 2024-01-11 | $0.007435 | $0.007353 | $0.007752 | $0.007213 |
| 2024-01-12 | $0.007353 | $0.007069 | $0.007502 | $0.006966 |
| 2024-01-13 | $0.007069 | $0.007496 | $0.008571 | $0.007014 |
| 2024-01-14 | $0.007496 | $0.007485 | $0.007820 | $0.007331 |
| 2024-01-15 | $0.007485 | $0.007243 | $0.007506 | $0.007177 |
| 2024-01-16 | $0.007243 | $0.007428 | $0.007498 | $0.007173 |
| 2024-01-17 | $0.007428 | $0.007114 | $0.007472 | $0.007043 |
| 2024-01-18 | $0.007114 | $0.006861 | $0.007162 | $0.006792 |
| 2024-01-19 | $0.006861 | $0.006824 | $0.006947 | $0.006726 |
| 2024-01-20 | $0.006824 | $0.006756 | $0.006863 | $0.006674 |
| 2024-01-21 | $0.006756 | $0.006690 | $0.006841 | $0.006641 |
| 2024-01-22 | $0.006690 | $0.006572 | $0.006728 | $0.006511 |
| 2024-01-23 | $0.006572 | $0.006235 | $0.006749 | $0.006150 |
| 2024-01-24 | $0.006235 | $0.006126 | $0.006362 | $0.006071 |
| 2024-01-25 | $0.006126 | $0.005778 | $0.006206 | $0.005603 |
| 2024-01-26 | $0.005778 | $0.0043210 | $0.005854 | $0.0039610 |
| 2024-01-27 | $0.0043210 | $0.005014 | $0.005167 | $0.0041380 |
| 2024-01-28 | $0.005014 | $0.0048000 | $0.005133 | $0.0046350 |
| 2024-01-29 | $0.0048000 | $0.0048000 | $0.0048800 | $0.0045850 |
| 2024-01-30 | $0.0048000 | $0.0044940 | $0.0049250 | $0.0044760 |
| 2024-01-31 | $0.0044940 | $0.0045150 | $0.0046030 | $0.0043500 |
| 2024-02-01 | $0.0045150 | $0.0044150 | $0.0046840 | $0.0044010 |
| 2024-02-02 | $0.0044150 | $0.0046680 | $0.0047040 | $0.0043620 |
| 2024-02-03 | $0.0046680 | $0.0048100 | $0.006118 | $0.0046280 |
| 2024-02-04 | $0.0048100 | $0.0046880 | $0.0048900 | $0.0046120 |
| 2024-02-05 | $0.0046880 | $0.0045700 | $0.0047760 | $0.0045170 |
| 2024-02-06 | $0.0045700 | $0.0046230 | $0.0046830 | $0.0044440 |
| 2024-02-07 | $0.0046230 | $0.0048140 | $0.0049250 | $0.0045820 |
| 2024-02-08 | $0.0048140 | $0.0047780 | $0.0048920 | $0.0046480 |
| 2024-02-09 | $0.0047780 | $0.0048850 | $0.005005 | $0.0047180 |
| 2024-02-10 | $0.0048850 | $0.005334 | $0.005816 | $0.0048280 |
| 2024-02-11 | $0.005334 | $0.005703 | $0.005976 | $0.005104 |
| 2024-02-12 | $0.005703 | $0.006197 | $0.006715 | $0.005682 |
| 2024-02-13 | $0.006197 | $0.005762 | $0.006213 | $0.005486 |
| 2024-02-14 | $0.005762 | $0.005449 | $0.005773 | $0.005409 |
| 2024-02-15 | $0.005449 | $0.005699 | $0.005700 | $0.005392 |
| 2024-02-16 | $0.005699 | $0.005770 | $0.005967 | $0.005540 |
| 2024-02-17 | $0.0198200 | $0.0198100 | $0.0198300 | $0.0198100 |
| 2024-02-18 | $0.005646 | $0.005913 | $0.005996 | $0.005100 |
| 2024-02-19 | $0.005913 | $0.005919 | $0.006045 | $0.005368 |
| 2024-02-20 | $0.0196800 | $0.0196900 | $0.0196900 | $0.0196700 |
| 2024-02-22 | $0.006437 | $0.006200 | $0.006496 | $0.005937 |
| 2024-02-23 | $0.006200 | $0.005659 | $0.006386 | $0.005302 |
| 2024-02-24 | $0.005659 | $0.005587 | $0.005715 | $0.005243 |
| 2024-02-25 | $0.005587 | $0.005530 | $0.005671 | $0.0049760 |
| 2024-02-26 | $0.005530 | $0.005602 | $0.005643 | $0.005139 |
| 2024-02-27 | $0.005602 | $0.005693 | $0.005875 | $0.005308 |
| 2024-02-28 | $0.005693 | $0.005574 | $0.005945 | $0.005114 |
| 2024-02-29 | $0.005574 | $0.005377 | $0.005817 | $0.005273 |
| 2024-03-01 | $0.005377 | $0.005633 | $0.005699 | $0.005333 |
| 2024-03-02 | $0.005633 | $0.007370 | $0.008002 | $0.005609 |
| 2024-03-03 | $0.007370 | $0.006867 | $0.007540 | $0.006618 |
| 2024-03-04 | $0.006867 | $0.007128 | $0.008804 | $0.006499 |
| 2024-03-05 | $0.007128 | $0.007522 | $0.008641 | $0.006948 |
| 2024-03-06 | $0.007522 | $0.007634 | $0.008165 | $0.007224 |
| 2024-03-07 | $0.007634 | $0.007726 | $0.007733 | $0.007278 |
| 2024-03-08 | $0.007726 | $0.007946 | $0.008468 | $0.007528 |
| 2024-03-09 | $0.0259400 | $0.0259400 | $0.0259600 | $0.0259200 |
| 2024-03-10 | $0.008506 | $0.0129600 | $0.0153500 | $0.008157 |
| 2024-03-11 | $0.0129600 | $0.0121000 | $0.0131800 | $0.0108000 |
| 2024-03-12 | $0.0121000 | $0.0106400 | $0.0124700 | $0.009894 |
| 2024-03-13 | $0.0106400 | $0.0116400 | $0.0121500 | $0.0105400 |
| 2024-03-14 | $0.0116400 | $0.0110600 | $0.0121400 | $0.0106200 |
| 2024-03-15 | $0.0110600 | $0.009478 | $0.0112000 | $0.009159 |
| 2024-03-16 | $0.009478 | $0.008208 | $0.009710 | $0.007632 |
| 2024-03-17 | $0.008208 | $0.009184 | $0.0099020 | $0.007941 |
| 2024-03-18 | $0.009184 | $0.008093 | $0.009741 | $0.007873 |
| 2024-03-19 | $0.008093 | $0.007112 | $0.008424 | $0.006880 |
| 2024-03-20 | $0.007112 | $0.009536 | $0.009706 | $0.007005 |
| 2024-03-21 | $0.009536 | $0.008896 | $0.009566 | $0.008584 |
| 2024-03-22 | $0.008896 | $0.009736 | $0.0106400 | $0.008272 |
| 2024-03-23 | $0.009736 | $0.009302 | $0.009834 | $0.008974 |
| 2024-03-24 | $0.009302 | $0.009163 | $0.009392 | $0.008693 |
| 2024-03-25 | $0.009163 | $0.009186 | $0.009481 | $0.008651 |
| 2024-03-26 | $0.009186 | $0.008901 | $0.009342 | $0.008699 |
| 2024-03-27 | $0.008901 | $0.008331 | $0.009039 | $0.008291 |
| 2024-03-28 | $0.008331 | $0.008914 | $0.009386 | $0.008203 |
| 2024-03-29 | $0.008914 | $0.008634 | $0.009164 | $0.008441 |
| 2024-03-30 | $0.008634 | $0.008086 | $0.008667 | $0.008053 |
| 2024-03-31 | $0.008086 | $0.007946 | $0.008354 | $0.007753 |
| 2024-04-01 | $0.007946 | $0.007761 | $0.008042 | $0.007383 |
| 2024-04-02 | $0.007761 | $0.006993 | $0.007829 | $0.006892 |
| 2024-04-03 | $0.0248800 | $0.0249300 | $0.0249300 | $0.0248600 |
| 2024-04-04 | $0.006854 | $0.007062 | $0.007213 | $0.006792 |
| 2024-04-05 | $0.0260400 | $0.0259800 | $0.0260400 | $0.0259700 |
| 2024-04-11 | $0.005807 | $0.005925 | $0.005987 | $0.005688 |
| 2024-04-12 | $0.0266100 | $0.0267000 | $0.0267000 | $0.0266100 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net